Brent Rohöl (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:57:06 | Brief00:57:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70.27 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.47 | 08:26 | +0.02% | 83.46 | 83.47 | 449'626 | |
| F BRN 8/24 | 83.02 | 08:26 | +0.04% | 83.01 | 83.02 | 380'911 | |
| F BRN 9/24 | 82.49 | 08:25 | +0.11% | 82.47 | 82.49 | 285'286 | |
| F BRN 10/24 | 81.95 | 08:24 | +0.09% | 81.92 | 81.95 | 168'808 | |
| F BRN 11/24 | 81.42 | 08:24 | +0.07% | 81.40 | 81.43 | 119'577 | |
| F BRN 12/24 | 80.90 | 08:26 | +0.11% | 80.89 | 80.91 | 251'442 | |
| F BRN 1/25 | 80.41 | 08:24 | +0.10% | 80.35 | 80.43 | 69'869 | |
| F BRN 2/25 | 79.99 | 07:45 | +0.20% | 79.91 | 79.97 | 56'583 | |
| F BRN 3/25 | 79.48 | 08:24 | +0.10% | 79.45 | 79.50 | 55'586 | |
| F BRN 4/25 | 79.03 | 08:07 | +0.08% | 78.50 | 80.00 | 32'543 | |
| F BRN 5/25 | 78.71 | 07:44 | +0.25% | 78.00 | 79.00 | 37'723 | |
| F BRN 6/25 | 78.32 | 08:24 | +0.12% | 78.31 | 78.33 | 95'180 | |
| F BRN 7/25 | 78.05 | 10.05.2024 | - | 77.48 | 78.36 | 19'445 | |
| F BRN 8/25 | 77.00 | 08.05.2024 | - | 77.11 | 78.12 | 14'535 | |
| F BRN 9/25 | 77.18 | 13.05.2024 | - | 76.74 | 77.78 | 21'943 | |
| F BRN 10/25 | 76.78 | 13.05.2024 | - | 76.41 | 77.46 | 10'541 | |
| F BRN 11/25 | 77.13 | 22.04.2024 | - | 76.13 | 77.14 | 10'766 | |
| F BRN 12/25 | 76.34 | 08:24 | +0.16% | 76.33 | 76.34 | 109'006 | |
| F BRN 1/26 | 77.25 | 25.04.2024 | - | 75.51 | 76.52 | 9'885 | |
| F BRN 2/26 | 75.77 | 01.05.2024 | - | 75.22 | 76.25 | 11'031 | |
| F BRN 3/26 | 75.57 | 03.05.2024 | - | 74.94 | 76.02 | 12'364 | |
| F BRN 4/26 | 76.94 | 29.04.2024 | - | 74.68 | 75.71 | 5'014 | |
| F BRN 5/26 | 76.67 | 29.04.2024 | - | 74.41 | 75.45 | 5'199 | |
| F BRN 6/26 | 74.64 | 07:04 | +0.05% | 74.60 | 74.74 | 36'927 | |
| F BRN 7/26 | 75.88 | 18.04.2024 | - | 73.85 | 74.88 | 5'172 | |
| F BRN 8/26 | 75.60 | 18.04.2024 | - | 73.61 | 74.65 | 2'411 | |
| F BRN 9/26 | 75.35 | 18.04.2024 | - | 73.36 | 74.40 | 2'567 | |
| F BRN 10/26 | 75.12 | 18.04.2024 | - | 73.12 | 74.19 | 2'266 | |
| F BRN 11/26 | 74.90 | 18.04.2024 | - | 72.91 | 73.92 | 2'312 | |
| F BRN 12/26 | 73.21 | 07:44 | +0.12% | 73.13 | 73.22 | 40'698 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
