Brent Rohöl (BRN April 2028)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:57:06 | Brief00:57:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 70,27 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82,81 | 23:37 | -0,77% | 82,74 | 82,83 | 422.190 | |
| F BRN 8/24 | 82,36 | 23:37 | -0,76% | 82,30 | 82,40 | 396.044 | |
| F BRN 9/24 | 81,83 | 23:31 | -0,69% | 81,77 | 81,89 | 292.456 | |
| F BRN 10/24 | 81,29 | 23:03 | -0,72% | 81,24 | 81,37 | 167.267 | |
| F BRN 11/24 | 80,74 | 22:58 | -0,76% | 80,71 | 80,85 | 121.368 | |
| F BRN 12/24 | 80,30 | 23:21 | -0,63% | 80,19 | 80,35 | 247.179 | |
| F BRN 1/25 | 79,77 | 22:54 | -0,70% | 79,00 | 83,46 | 73.678 | |
| F BRN 2/25 | 79,35 | 22:45 | -0,60% | 78,60 | 81,00 | 58.190 | |
| F BRN 3/25 | 78,92 | 22:45 | -0,60% | 77,60 | 79,35 | 56.159 | |
| F BRN 4/25 | 78,55 | 22:40 | -0,53% | 73,00 | 80,00 | 32.669 | |
| F BRN 5/25 | 78,23 | 22:40 | -0,36% | 73,00 | 79,00 | 37.884 | |
| F BRN 6/25 | 77,85 | 22:56 | -0,49% | 77,50 | 78,60 | 94.364 | |
| F BRN 7/25 | 77,18 | 16:53 | -1,11% | 73,00 | - | 19.319 | |
| F BRN 8/25 | 77,00 | 08.05.2024 | - | 73,00 | - | 14.466 | |
| F BRN 9/25 | 76,57 | 20:11 | -0,79% | 73,00 | - | 22.137 | |
| F BRN 10/25 | 76,54 | 16:01 | -0,31% | 71,00 | - | 10.564 | |
| F BRN 11/25 | 76,00 | 15:06 | -1,47% | 71,00 | - | 10.718 | |
| F BRN 12/25 | 76,01 | 22:56 | -0,28% | 75,50 | 76,43 | 109.584 | |
| F BRN 1/26 | 77,25 | 25.04.2024 | - | - | - | 9.896 | |
| F BRN 2/26 | 75,77 | 01.05.2024 | - | - | - | 11.085 | |
| F BRN 3/26 | 75,57 | 03.05.2024 | - | - | 300,00 | 12.371 | |
| F BRN 4/26 | 76,94 | 29.04.2024 | - | - | - | 5.014 | |
| F BRN 5/26 | 76,67 | 29.04.2024 | - | - | - | 5.199 | |
| F BRN 6/26 | 74,48 | 22:40 | -0,16% | 73,65 | 77,50 | 37.200 | |
| F BRN 7/26 | 75,88 | 18.04.2024 | - | - | - | 5.172 | |
| F BRN 8/26 | 75,60 | 18.04.2024 | - | - | - | 2.411 | |
| F BRN 9/26 | 75,35 | 18.04.2024 | - | - | - | 2.626 | |
| F BRN 10/26 | 75,12 | 18.04.2024 | - | - | - | 2.266 | |
| F BRN 11/26 | 74,90 | 18.04.2024 | - | - | - | 2.312 | |
| F BRN 12/26 | 73,10 | 22:30 | -0,03% | 72,83 | 74,86 | 40.684 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
