Brent (BRN April 2023)/  XC0009677409  /  ICE Europe

2/3/2023 8:44:54 PM Chg. -2.24 Bid2/3/2023 Ask2/3/2023 Open High Low Previous Close
79.86USD -2.73% 79.85 79.87 82.27 84.20 79.76 82.10
80.09 -3.45% 7:59:47 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 82.27
High: 84.20
Low: 79.76
Previous Close: 82.10
Trades: 163,715
Settlement Price(-): 79.94
Change Settlement: -0.10%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/23 79.86 8:44 PM -2.73% 79.85 79.87 478,407
F BRN 5/23 79.60 8:46 PM -2.90% 79.82 79.60 318,509
F BRN 6/23 79.23 8:46 PM -2.94% 79.20 79.22 323,780
F BRN 7/23 78.86 8:45 PM -2.97% 78.83 78.87 111,917
F BRN 8/23 78.50 8:44 PM -2.93% 78.44 78.49 84,522
F BRN 9/23 78.12 8:45 PM -2.96% 78.07 78.11 88,610
F BRN 10/23 77.73 8:45 PM -3.01% 75.00 77.71 50,050
F BRN 11/23 77.33 8:44 PM -3.03% 75.00 77.32 56,657
F BRN 12/23 76.92 8:46 PM -2.95% 76.90 76.93 202,021
F BRN 1/24 77.00 7:40 PM -2.83% 76.03 77.04 31,945
F BRN 2/24 76.72 8:29 PM -2.80% 75.89 76.66 41,632
F BRN 3/24 77.22 5:36 PM -0.87% 75.27 76.32 24,935
F BRN 4/24 77.38 5:42 PM -0.92% 75.00 76.01 9,464
F BRN 5/24 80.28 1/19/2023 - 74.69 75.75 9,063
F BRN 6/24 74.91 8:42 PM -2.92% 74.87 74.96 60,670
F BRN 7/24 78.04 12/30/2022 - 74.12 75.14 8,479
F BRN 8/24 79.05 1/18/2023 - 73.83 74.87 7,006
F BRN 9/24 77.47 12/30/2022 - 73.57 74.61 10,897
F BRN 10/24 78.37 1/17/2023 - 73.31 74.39 8,238
F BRN 11/24 75.70 1/9/2023 - 73.09 74.20 6,195
F BRN 12/24 73.25 8:45 PM -2.74% 73.22 73.27 86,660
F BRN 1/25 75.00 12/13/2022 - 72.43 73.45 3,660
F BRN 2/25 76.97 1/23/2023 - 72.12 73.18 3,115
F BRN 3/25 76.55 1/26/2023 - 71.81 72.90 3,162
F BRN 4/25 65.01 11/9/2018 - - - 487
F BRN 5/25 72.65 12/9/2022 - - - 793
F BRN 6/25 72.05 8:14 PM -2.95% 71.40 72.10 13,226
F BRN 7/25 72.30 12/9/2022 - - - 681
F BRN 8/25 64.65 11/9/2018 - - - 205
F BRN 9/25 64.56 11/9/2018 - - - 1,967

Performance

1 Week
  -7.37%
1 Month
  -3.15%
3 Months
  -11.47%
YTD
  -6.85%
1 Year  
+1.38%
3 Years     -
5 Years     -
1W High / 1W Low: 86.21 82.10
1M High / 1M Low: 88.07 78.28
6M High / 6M Low: 94.89 77.11
High (YTD): 1/23/2023 88.07
Low (YTD): 1/4/2023 78.28
52W High: 6/9/2022 107.23
52W Low: 12/8/2022 77.11
Avg. price 1W:   84.31
Avg. volume 1W:   319,532
Avg. price 1M:   83.97
Avg. volume 1M:   219,477.04
Avg. price 6M:   86.17
Avg. volume 6M:   75,409.56
Avg. price 1Y:   89.63
Avg. volume 1Y:   47,043.56
Volatility 1M:   33.81%
Volatility 6M:   33.15%
Volatility 1Y:   35.63%
Volatility 3Y:   -