Brent (BRN April 2023)/ XC0009677409 / ICE Europe
BRN| 2/3/2023 8:44:54 PM | Chg. -2.24 | Bid2/3/2023 | Ask2/3/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.86USD | -2.73% | 79.85 | 79.87 | 82.27 | 84.20 | 79.76 | 82.10 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 82.27 |
|---|---|
| High: | 84.20 |
| Low: | 79.76 |
| Previous Close: | 82.10 |
| Trades: | 163,715 |
| Settlement Price(-): | 79.94 |
| Change Settlement: | -0.10%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 4/23 | 79.86 | 8:44 PM | -2.73% | 79.85 | 79.87 | 478,407 | |
| F BRN 5/23 | 79.60 | 8:46 PM | -2.90% | 79.82 | 79.60 | 318,509 | |
| F BRN 6/23 | 79.23 | 8:46 PM | -2.94% | 79.20 | 79.22 | 323,780 | |
| F BRN 7/23 | 78.86 | 8:45 PM | -2.97% | 78.83 | 78.87 | 111,917 | |
| F BRN 8/23 | 78.50 | 8:44 PM | -2.93% | 78.44 | 78.49 | 84,522 | |
| F BRN 9/23 | 78.12 | 8:45 PM | -2.96% | 78.07 | 78.11 | 88,610 | |
| F BRN 10/23 | 77.73 | 8:45 PM | -3.01% | 75.00 | 77.71 | 50,050 | |
| F BRN 11/23 | 77.33 | 8:44 PM | -3.03% | 75.00 | 77.32 | 56,657 | |
| F BRN 12/23 | 76.92 | 8:46 PM | -2.95% | 76.90 | 76.93 | 202,021 | |
| F BRN 1/24 | 77.00 | 7:40 PM | -2.83% | 76.03 | 77.04 | 31,945 | |
| F BRN 2/24 | 76.72 | 8:29 PM | -2.80% | 75.89 | 76.66 | 41,632 | |
| F BRN 3/24 | 77.22 | 5:36 PM | -0.87% | 75.27 | 76.32 | 24,935 | |
| F BRN 4/24 | 77.38 | 5:42 PM | -0.92% | 75.00 | 76.01 | 9,464 | |
| F BRN 5/24 | 80.28 | 1/19/2023 | - | 74.69 | 75.75 | 9,063 | |
| F BRN 6/24 | 74.91 | 8:42 PM | -2.92% | 74.87 | 74.96 | 60,670 | |
| F BRN 7/24 | 78.04 | 12/30/2022 | - | 74.12 | 75.14 | 8,479 | |
| F BRN 8/24 | 79.05 | 1/18/2023 | - | 73.83 | 74.87 | 7,006 | |
| F BRN 9/24 | 77.47 | 12/30/2022 | - | 73.57 | 74.61 | 10,897 | |
| F BRN 10/24 | 78.37 | 1/17/2023 | - | 73.31 | 74.39 | 8,238 | |
| F BRN 11/24 | 75.70 | 1/9/2023 | - | 73.09 | 74.20 | 6,195 | |
| F BRN 12/24 | 73.25 | 8:45 PM | -2.74% | 73.22 | 73.27 | 86,660 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 72.43 | 73.45 | 3,660 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 72.12 | 73.18 | 3,115 | |
| F BRN 3/25 | 76.55 | 1/26/2023 | - | 71.81 | 72.90 | 3,162 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 487 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 793 | |
| F BRN 6/25 | 72.05 | 8:14 PM | -2.95% | 71.40 | 72.10 | 13,226 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 681 | |
| F BRN 8/25 | 64.65 | 11/9/2018 | - | - | - | 205 | |
| F BRN 9/25 | 64.56 | 11/9/2018 | - | - | - | 1,967 |
Performance
| 1 Week | -7.37% | ||
|---|---|---|---|
| 1 Month | -3.15% | ||
| 3 Months | -11.47% | ||
| YTD | -6.85% | ||
| 1 Year | +1.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 86.21 | 82.10 |
|---|---|---|
| 1M High / 1M Low: | 88.07 | 78.28 |
| 6M High / 6M Low: | 94.89 | 77.11 |
| High (YTD): | 1/23/2023 | 88.07 |
| Low (YTD): | 1/4/2023 | 78.28 |
| 52W High: | 6/9/2022 | 107.23 |
| 52W Low: | 12/8/2022 | 77.11 |
| Avg. price 1W: | 84.31 | |
| Avg. volume 1W: | 319,532 | |
| Avg. price 1M: | 83.97 | |
| Avg. volume 1M: | 219,477.04 | |
| Avg. price 6M: | 86.17 | |
| Avg. volume 6M: | 75,409.56 | |
| Avg. price 1Y: | 89.63 | |
| Avg. volume 1Y: | 47,043.56 | |
| Volatility 1M: | 33.81% | |
| Volatility 6M: | 33.15% | |
| Volatility 1Y: | 35.63% | |
| Volatility 3Y: | - |