OverviewChartNews

Brent (BRN March 2024)/  XC0009677409  /  ICE Europe

3/22/2023 7:13:59 PM Chg. - Bid3:13:02 AM Ask3:13:10 AM Open High Low Previous Close
73.49USD - 73.01 73.35 73.15 73.49 72.56 72.64
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 73.15
High: 73.49
Low: 72.56
Previous Close: 72.64
Trades: 38
Settlement Price(-): 73.75
Change Settlement: -0.35%(-0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 75.90 3:12 AM +0.15% 75.89 75.91 252,014
F BRN 6/23 75.58 3:13 AM +0.15% 75.57 75.60 534,004
F BRN 7/23 75.46 3:13 AM +0.17% 75.45 75.48 278,199
F BRN 8/23 75.25 3:13 AM +0.16% 75.24 75.28 142,959
F BRN 9/23 74.96 3:13 AM +0.19% 74.95 76.67 144,607
F BRN 10/23 74.64 3:13 AM +0.19% 74.63 74.79 82,075
F BRN 11/23 74.39 3:00 AM +0.26% 74.19 74.52 75,856
F BRN 12/23 74.03 3:12 AM +0.18% 74.03 74.05 219,606
F BRN 1/24 73.85 2:29 AM +0.33% - - 43,429
F BRN 2/24 73.84 3/22/2023 - 73.28 73.59 54,270
F BRN 3/24 73.49 3/22/2023 - 73.01 73.35 34,109
F BRN 4/24 71.58 3/21/2023 - 72.40 73.44 12,964
F BRN 5/24 73.17 3/22/2023 - 72.16 73.26 12,882
F BRN 6/24 72.50 3:12 AM +0.10% 72.46 72.50 77,908
F BRN 7/24 72.63 3/22/2023 - 71.75 72.79 11,338
F BRN 8/24 72.57 3/22/2023 - 71.53 72.56 9,737
F BRN 9/24 72.35 3/22/2023 - 71.45 72.13 14,677
F BRN 10/24 71.85 3/22/2023 - 71.14 72.25 10,294
F BRN 11/24 71.50 3/22/2023 - 70.96 72.01 9,047
F BRN 12/24 71.28 2:44 AM +0.01% 71.29 71.38 100,682
F BRN 1/25 75.00 12/13/2022 - 70.59 71.65 7,076
F BRN 2/25 76.97 1/23/2023 - 70.38 71.50 5,606
F BRN 3/25 68.94 3/17/2023 - 70.26 71.31 5,401
F BRN 4/25 65.01 11/9/2018 - - - 542
F BRN 5/25 72.65 12/9/2022 - - - 1,000
F BRN 6/25 70.48 2:29 AM -0.30% 70.25 70.60 28,967
F BRN 7/25 72.30 12/9/2022 - - - 814
F BRN 8/25 73.00 2/27/2023 - - - 228
F BRN 9/25 69.11 3/16/2023 - - - 3,725
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week  
+3.83%
1 Month
  -5.37%
3 Months
  -4.79%
YTD
  -7.54%
1 Year
  -12.22%
3 Years     -
5 Years     -
1W High / 1W Low: 72.64 70.73
1M High / 1M Low: 80.97 70.73
6M High / 6M Low: 82.53 70.73
High (YTD): 1/27/2023 82.53
Low (YTD): 3/17/2023 70.73
52W High: 5/30/2022 89.78
52W Low: 3/17/2023 70.73
Avg. price 1W:   71.64
Avg. volume 1W:   12,103
Avg. price 1M:   76.36
Avg. volume 1M:   6,671
Avg. price 6M:   78.05
Avg. volume 6M:   4,012.32
Avg. price 1Y:   79.70
Avg. volume 1Y:   3,269.45
Volatility 1M:   31.19%
Volatility 6M:   25.79%
Volatility 1Y:   21.61%
Volatility 3Y:   -