Brent (BRN February 2023)/  XC0009677409  /  ICE Europe

6/28/2022 11:43:42 PM Chg. +2.76 Bid6/28/2022 Ask6/28/2022 Open High Low Previous Close
102.41USD +2.77% 99.37 103.37 100.14 102.72 99.90 99.65
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 100.14
High: 102.72
Low: 99.90
Previous Close: 99.65
Trades: 2,214
Settlement Price(-): 102.46
Change Settlement: -0.05%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/22 118.15 6/28/2022 +2.25% 117.99 118.41 113,734
F BRN 9/22 113.77 6/28/2022 +2.30% 113.80 114.02 406,418
F BRN 10/22 110.77 6/28/2022 +2.78% 110.04 111.11 207,093
F BRN 11/22 108.26 6/28/2022 +2.65% 106.50 109.66 143,216
F BRN 12/22 106.09 6/28/2022 +2.75% 105.15 106.43 194,271
F BRN 1/23 104.12 6/28/2022 +2.78% 103.13 105.10 69,775
F BRN 2/23 102.41 6/28/2022 +2.77% 99.37 103.37 61,340
F BRN 3/23 101.00 6/28/2022 +2.73% 97.15 102.00 50,331
F BRN 4/23 99.89 6/28/2022 +2.81% - - 23,744
F BRN 5/23 98.36 6/28/2022 +2.30% - - 29,325
F BRN 6/23 98.14 6/28/2022 +2.88% 96.00 98.29 105,396
F BRN 7/23 93.35 6/24/2022 - - - 21,678
F BRN 8/23 92.24 6/22/2022 - - - 15,614
F BRN 9/23 92.21 6/24/2022 - - - 23,761
F BRN 10/23 95.00 6/17/2022 - - - 14,332
F BRN 11/23 88.96 6/23/2022 - - - 12,416
F BRN 12/23 93.65 6/28/2022 +3.05% 90.69 93.65 157,081
F BRN 1/24 96.90 6/9/2022 - - - 13,361
F BRN 2/24 94.85 6/10/2022 - - - 7,718
F BRN 3/24 89.85 5/30/2022 - - - 9,570
F BRN 4/24 90.00 6/3/2022 - - - 2,573
F BRN 5/24 88.50 6/1/2022 - - - 2,257
F BRN 6/24 89.39 6/28/2022 +2.85% 86.07 89.99 45,260
F BRN 7/24 86.68 6/1/2022 - - - 1,434
F BRN 8/24 85.65 5/26/2022 - - - 787
F BRN 9/24 85.10 5/26/2022 - - - 2,141
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 953
F BRN 12/24 86.21 6/28/2022 +2.85% 84.00 88.32 55,465
F BRN 1/25 - - - - - 430

Performance

1 Week  
+0.19%
1 Month
  -0.59%
3 Months  
+6.59%
YTD  
+40.42%
1 Year  
+58.06%
3 Years     -
5 Years     -
1W High / 1W Low: 102.22 96.06
1M High / 1M Low: 111.05 96.06
6M High / 6M Low: 111.05 72.21
High (YTD): 6/8/2022 111.05
Low (YTD): 1/3/2022 72.21
52W High: 6/8/2022 111.05
52W Low: 8/19/2021 62.71
Avg. price 1W:   98.80
Avg. volume 1W:   12,888.80
Avg. price 1M:   104.45
Avg. volume 1M:   11,437.57
Avg. price 6M:   94.30
Avg. volume 6M:   6,991.46
Avg. price 1Y:   89.38
Avg. volume 1Y:   5,825.77
Volatility 1M:   30.45%
Volatility 6M:   36.13%
Volatility 1Y:   31.77%
Volatility 3Y:   -