Brent (BRN February 2023)/ XC0009677409 / ICE Europe
BRN6/28/2022 11:43:42 PM | Chg. +2.76 | Bid6/28/2022 | Ask6/28/2022 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
102.41USD | +2.77% | 99.37 | 103.37 | 100.14 | 102.72 | 99.90 | 99.65 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | 100.14 |
---|---|
High: | 102.72 |
Low: | 99.90 |
Previous Close: | 99.65 |
Trades: | 2,214 |
Settlement Price(-): | 102.46 |
Change Settlement: | -0.05%(-0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 8/22 | 118.15 | 6/28/2022 | +2.25% | 117.99 | 118.41 | 113,734 | |
F BRN 9/22 | 113.77 | 6/28/2022 | +2.30% | 113.80 | 114.02 | 406,418 | |
F BRN 10/22 | 110.77 | 6/28/2022 | +2.78% | 110.04 | 111.11 | 207,093 | |
F BRN 11/22 | 108.26 | 6/28/2022 | +2.65% | 106.50 | 109.66 | 143,216 | |
F BRN 12/22 | 106.09 | 6/28/2022 | +2.75% | 105.15 | 106.43 | 194,271 | |
F BRN 1/23 | 104.12 | 6/28/2022 | +2.78% | 103.13 | 105.10 | 69,775 | |
F BRN 2/23 | 102.41 | 6/28/2022 | +2.77% | 99.37 | 103.37 | 61,340 | |
F BRN 3/23 | 101.00 | 6/28/2022 | +2.73% | 97.15 | 102.00 | 50,331 | |
F BRN 4/23 | 99.89 | 6/28/2022 | +2.81% | - | - | 23,744 | |
F BRN 5/23 | 98.36 | 6/28/2022 | +2.30% | - | - | 29,325 | |
F BRN 6/23 | 98.14 | 6/28/2022 | +2.88% | 96.00 | 98.29 | 105,396 | |
F BRN 7/23 | 93.35 | 6/24/2022 | - | - | - | 21,678 | |
F BRN 8/23 | 92.24 | 6/22/2022 | - | - | - | 15,614 | |
F BRN 9/23 | 92.21 | 6/24/2022 | - | - | - | 23,761 | |
F BRN 10/23 | 95.00 | 6/17/2022 | - | - | - | 14,332 | |
F BRN 11/23 | 88.96 | 6/23/2022 | - | - | - | 12,416 | |
F BRN 12/23 | 93.65 | 6/28/2022 | +3.05% | 90.69 | 93.65 | 157,081 | |
F BRN 1/24 | 96.90 | 6/9/2022 | - | - | - | 13,361 | |
F BRN 2/24 | 94.85 | 6/10/2022 | - | - | - | 7,718 | |
F BRN 3/24 | 89.85 | 5/30/2022 | - | - | - | 9,570 | |
F BRN 4/24 | 90.00 | 6/3/2022 | - | - | - | 2,573 | |
F BRN 5/24 | 88.50 | 6/1/2022 | - | - | - | 2,257 | |
F BRN 6/24 | 89.39 | 6/28/2022 | +2.85% | 86.07 | 89.99 | 45,260 | |
F BRN 7/24 | 86.68 | 6/1/2022 | - | - | - | 1,434 | |
F BRN 8/24 | 85.65 | 5/26/2022 | - | - | - | 787 | |
F BRN 9/24 | 85.10 | 5/26/2022 | - | - | - | 2,141 | |
F BRN 10/24 | 88.00 | 6/15/2022 | - | - | - | 654 | |
F BRN 11/24 | 83.89 | 5/26/2022 | - | - | - | 953 | |
F BRN 12/24 | 86.21 | 6/28/2022 | +2.85% | 84.00 | 88.32 | 55,465 | |
F BRN 1/25 | - | - | - | - | - | 430 |
Performance
1 Week | +0.19% | ||
---|---|---|---|
1 Month | -0.59% | ||
3 Months | +6.59% | ||
YTD | +40.42% | ||
1 Year | +58.06% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 102.22 | 96.06 |
---|---|---|
1M High / 1M Low: | 111.05 | 96.06 |
6M High / 6M Low: | 111.05 | 72.21 |
High (YTD): | 6/8/2022 | 111.05 |
Low (YTD): | 1/3/2022 | 72.21 |
52W High: | 6/8/2022 | 111.05 |
52W Low: | 8/19/2021 | 62.71 |
Avg. price 1W: | 98.80 | |
Avg. volume 1W: | 12,888.80 | |
Avg. price 1M: | 104.45 | |
Avg. volume 1M: | 11,437.57 | |
Avg. price 6M: | 94.30 | |
Avg. volume 6M: | 6,991.46 | |
Avg. price 1Y: | 89.38 | |
Avg. volume 1Y: | 5,825.77 | |
Volatility 1M: | 30.45% | |
Volatility 6M: | 36.13% | |
Volatility 1Y: | 31.77% | |
Volatility 3Y: | - |