Brent (BRN December 2023)/ XC0009677409 / ICE Europe
BRN| 3/23/2023 2:03:10 AM | Chg. +0.30 | Bid2:06:14 AM | Ask2:06:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.20USD | +0.41% | 74.26 | 74.29 | 74.05 | 74.24 | 74.02 | 73.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 74.05 |
|---|---|
| High: | 74.24 |
| Low: | 74.02 |
| Previous Close: | 73.90 |
| Trades: | 57 |
| Settlement Price(-): | 74.69 |
| Change Settlement: | -0.66%(-0.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/23 | 76.13 | 2:05 AM | +0.45% | 76.12 | 76.14 | 252,014 | |
| F BRN 6/23 | 75.82 | 2:06 AM | +0.46% | 75.81 | 75.83 | 534,004 | |
| F BRN 7/23 | 75.70 | 2:05 AM | +0.49% | 75.69 | 75.72 | 278,199 | |
| F BRN 8/23 | 75.41 | 2:03 AM | +0.37% | 75.48 | 76.50 | 142,959 | |
| F BRN 9/23 | 75.23 | 2:02 AM | +0.55% | 74.66 | 76.64 | 144,607 | |
| F BRN 10/23 | 74.86 | 2:02 AM | +0.48% | 73.13 | 75.75 | 82,075 | |
| F BRN 11/23 | 74.55 | 2:02 AM | +0.47% | 74.44 | 74.76 | 75,856 | |
| F BRN 12/23 | 74.20 | 2:03 AM | +0.41% | 74.26 | 74.29 | 219,606 | |
| F BRN 1/24 | 73.61 | 3/22/2023 | - | - | - | 43,429 | |
| F BRN 2/24 | 73.84 | 3/22/2023 | - | 73.50 | 73.82 | 54,270 | |
| F BRN 3/24 | 73.49 | 3/22/2023 | - | 73.24 | 73.55 | 34,109 | |
| F BRN 4/24 | 71.58 | 3/21/2023 | - | 72.61 | 73.60 | 12,964 | |
| F BRN 5/24 | 73.17 | 3/22/2023 | - | 72.38 | 73.44 | 12,882 | |
| F BRN 6/24 | 72.64 | 2:03 AM | +0.29% | 72.69 | 72.73 | 77,908 | |
| F BRN 7/24 | 72.63 | 3/22/2023 | - | 71.94 | 72.98 | 11,338 | |
| F BRN 8/24 | 72.57 | 3/22/2023 | - | 71.73 | 72.79 | 9,737 | |
| F BRN 9/24 | 72.35 | 3/22/2023 | - | 71.65 | 72.33 | 14,677 | |
| F BRN 10/24 | 71.85 | 3/22/2023 | - | 71.35 | 72.43 | 10,294 | |
| F BRN 11/24 | 71.50 | 3/22/2023 | - | 71.15 | 72.20 | 9,047 | |
| F BRN 12/24 | 71.27 | 3/22/2023 | - | 71.49 | 71.55 | 100,682 | |
| F BRN 1/25 | 75.00 | 12/13/2022 | - | 70.76 | 71.83 | 7,076 | |
| F BRN 2/25 | 76.97 | 1/23/2023 | - | 70.54 | 71.68 | 5,606 | |
| F BRN 3/25 | 68.94 | 3/17/2023 | - | 70.39 | 71.47 | 5,401 | |
| F BRN 4/25 | 65.01 | 11/9/2018 | - | - | - | 542 | |
| F BRN 5/25 | 72.65 | 12/9/2022 | - | - | - | 1,000 | |
| F BRN 6/25 | 70.69 | 3/22/2023 | - | 70.41 | 70.78 | 28,967 | |
| F BRN 7/25 | 72.30 | 12/9/2022 | - | - | - | 814 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 228 | |
| F BRN 9/25 | 69.11 | 3/16/2023 | - | - | - | 3,725 | |
| F BRN 10/25 | 73.90 | 3/7/2023 | - | - | - | 1,167 |
Performance
| 1 Week | +2.71% | ||
|---|---|---|---|
| 1 Month | -4.86% | ||
| 3 Months | -5.77% | ||
| YTD | -9.21% | ||
| 1 Year | -15.12% | ||
| 3 Years | +68.64% | ||
| 5 Years | +30.36% |
| 1W High / 1W Low: | 73.44 | 71.41 |
|---|---|---|
| 1M High / 1M Low: | 82.83 | 71.41 |
| 6M High / 6M Low: | 86.85 | 71.41 |
| High (YTD): | 1/23/2023 | 84.29 |
| Low (YTD): | 3/17/2023 | 71.41 |
| 52W High: | 6/9/2022 | 98.11 |
| 52W Low: | 3/17/2023 | 71.41 |
| Avg. price 1W: | 72.44 | |
| Avg. volume 1W: | 166,307.80 | |
| Avg. price 1M: | 77.80 | |
| Avg. volume 1M: | 98,113.50 | |
| Avg. price 6M: | 80.26 | |
| Avg. volume 6M: | 53,495.15 | |
| Avg. price 1Y: | 84.16 | |
| Avg. volume 1Y: | 39,225.41 | |
| Volatility 1M: | 29.80% | |
| Volatility 6M: | 27.87% | |
| Volatility 1Y: | 29.52% | |
| Volatility 3Y: | 25.16% |