Brent (BRN November 2022)/  XC0009677409  /  ICE Europe

8/19/2022 9:53:58 PM Chg. -0.33 Bid9:53:59 PM Ask9:53:59 PM Open High Low Previous Close
95.44USD -0.34% 95.44 95.45 95.93 97.11 93.60 95.77
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 95.93
High: 97.11
Low: 93.60
Previous Close: 95.77
Trades: 48,681
Settlement Price(-): 96.09
Change Settlement: -0.68%(-0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 96.02 9:54 PM -0.58% 96.01 96.03 209,493
F BRN 11/22 95.44 9:53 PM -0.34% 95.44 95.45 347,071
F BRN 12/22 94.53 9:53 PM +0.08% 94.50 94.55 283,483
F BRN 1/23 93.58 9:53 PM +0.21% 93.56 93.61 117,901
F BRN 2/23 92.61 9:50 PM +0.16% 92.28 92.75 77,920
F BRN 3/23 91.91 9:46 PM +0.32% 91.44 91.93 71,764
F BRN 4/23 91.17 9:28 PM +0.35% 89.77 92.72 46,410
F BRN 5/23 90.51 9:28 PM +0.27% 89.00 - 57,873
F BRN 6/23 89.82 9:53 PM +0.38% 89.79 89.83 141,203
F BRN 7/23 88.12 8/17/2022 - 88.74 89.71 42,184
F BRN 8/23 88.56 8/18/2022 - 88.18 89.16 25,904
F BRN 9/23 87.03 2:51 PM -1.94% 87.65 88.65 34,446
F BRN 10/23 86.69 7:33 AM -4.39% 87.16 88.19 18,852
F BRN 11/23 85.56 8/15/2022 - 86.67 87.63 16,535
F BRN 12/23 86.60 9:53 PM +0.28% 86.56 86.61 154,219
F BRN 1/24 85.13 8/17/2022 - 85.44 86.47 17,196
F BRN 2/24 83.75 7/22/2022 - 84.85 85.90 10,712
F BRN 3/24 89.78 5/30/2022 - 84.37 85.40 14,317
F BRN 4/24 86.49 8/2/2022 - 83.89 84.92 3,267
F BRN 5/24 85.59 8/12/2022 - 83.42 84.56 3,723
F BRN 6/24 83.61 9:31 PM -0.20% 83.00 83.80 47,906
F BRN 7/24 86.42 6/1/2022 - 82.87 83.60 2,229
F BRN 8/24 81.25 8/5/2022 - 81.83 83.29 1,334
F BRN 9/24 85.13 5/26/2022 - 81.38 82.87 2,867
F BRN 10/24 80.61 8/4/2022 - - - 934
F BRN 11/24 84.02 5/26/2022 - 80.72 81.91 1,167
F BRN 12/24 80.98 9:17 PM -0.52% 80.74 80.90 64,839
F BRN 1/25 - - - - - 840
F BRN 2/25 - - - - - 640
F BRN 3/25 - - - - - 202

Performance

1 Week
  -4.71%
1 Month
  -10.32%
3 Months
  -7.43%
YTD  
+29.06%
1 Year  
+39.45%
3 Years     -
5 Years     -
1W High / 1W Low: 101.38 95.44
1M High / 1M Low: 106.42 93.21
6M High / 6M Low: 116.57 83.43
High (YTD): 6/8/2022 116.57
Low (YTD): 1/3/2022 75.16
52W High: 6/8/2022 116.57
52W Low: 12/2/2021 64.90
Avg. price 1W:   98.59
Avg. volume 1W:   153,979.80
Avg. price 1M:   97.84
Avg. volume 1M:   117,630.87
Avg. price 6M:   99.49
Avg. volume 6M:   49,086.34
Avg. price 1Y:   91.24
Avg. volume 1Y:   33,628.07
Volatility 1M:   51.43%
Volatility 6M:   44.98%
Volatility 1Y:   37.26%
Volatility 3Y:   -