Brent Rohöl (BRN Oktober 2025)/ XC0009677409 / ICE Europe
BRN| 24.04.2024 08:38:28 | Diff. - | Geld23:27:02 | Brief22:18:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 78.85USD | - | - | - | 78.85 | 78.85 | 78.85 | 78.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 78.85 |
|---|---|
| Tageshoch: | 78.85 |
| Tagestief: | 78.85 |
| Schluss Vortag: | 78.50 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 79.41 |
| Veränderung Settlement: | -0.71%(-0.5600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 89.33 | 26.04.2024 | +0.03% | 89.31 | 89.39 | 190'475 | |
| F BRN 7/24 | 88.06 | 26.04.2024 | +0.01% | 88.04 | 88.12 | 633'639 | |
| F BRN 8/24 | 87.21 | 26.04.2024 | +0.02% | 87.08 | 87.47 | 300'584 | |
| F BRN 9/24 | 86.42 | 26.04.2024 | +0.05% | 86.28 | 86.49 | 229'191 | |
| F BRN 10/24 | 85.66 | 26.04.2024 | +0.12% | 85.66 | 85.72 | 133'117 | |
| F BRN 11/24 | 85.00 | 26.04.2024 | +0.20% | 84.92 | 87.70 | 100'645 | |
| F BRN 12/24 | 84.33 | 26.04.2024 | +0.24% | 84.20 | 84.54 | 245'576 | |
| F BRN 1/25 | 83.67 | 26.04.2024 | +0.24% | 80.00 | 90.15 | 59'948 | |
| F BRN 2/25 | 83.02 | 26.04.2024 | +0.25% | 82.00 | 83.97 | 48'950 | |
| F BRN 3/25 | 82.42 | 26.04.2024 | +0.24% | 80.00 | 84.20 | 49'003 | |
| F BRN 4/25 | 81.89 | 26.04.2024 | +0.27% | 80.00 | - | 32'374 | |
| F BRN 5/25 | 81.38 | 26.04.2024 | +0.25% | 80.00 | 82.00 | 30'710 | |
| F BRN 6/25 | 80.93 | 26.04.2024 | +0.21% | 80.00 | 81.25 | 84'491 | |
| F BRN 7/25 | 79.94 | 25.04.2024 | - | 71.00 | - | 15'886 | |
| F BRN 8/25 | 79.00 | 25.04.2024 | - | 71.00 | - | 13'083 | |
| F BRN 9/25 | 77.87 | 22.04.2024 | - | 71.00 | - | 21'750 | |
| F BRN 10/25 | 78.85 | 24.04.2024 | - | - | - | 9'242 | |
| F BRN 11/25 | 77.13 | 22.04.2024 | - | - | - | 10'281 | |
| F BRN 12/25 | 78.58 | 26.04.2024 | +0.19% | 78.35 | 78.90 | 111'349 | |
| F BRN 1/26 | 77.25 | 25.04.2024 | - | - | - | 10'327 | |
| F BRN 2/26 | 76.94 | 25.04.2024 | - | - | - | 10'294 | |
| F BRN 3/26 | 76.65 | 25.04.2024 | - | - | 300.00 | 10'292 | |
| F BRN 4/26 | 76.70 | 18.04.2024 | - | - | - | 4'339 | |
| F BRN 5/26 | 76.40 | 18.04.2024 | - | - | - | 4'872 | |
| F BRN 6/26 | 76.63 | 26.04.2024 | +0.20% | 69.00 | 77.50 | 35'224 | |
| F BRN 7/26 | 75.88 | 18.04.2024 | - | - | - | 4'411 | |
| F BRN 8/26 | 75.60 | 18.04.2024 | - | - | - | 1'875 | |
| F BRN 9/26 | 75.35 | 18.04.2024 | - | - | - | 2'292 | |
| F BRN 10/26 | 75.12 | 18.04.2024 | - | - | - | 1'635 | |
| F BRN 11/26 | 74.90 | 18.04.2024 | - | - | - | 1'681 |
Performance
| 1 Woche | +0.45% | ||
|---|---|---|---|
| 1 Monat | +1.38% | ||
| 3 Monate | +8.65% | ||
| lfd. Jahr | +3.96% | ||
| 1 Jahr | +6.70% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 78.85 | 78.85 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80.51 | 77.78 |
| 6M Hoch / 6M Tief: | 80.51 | 72.57 |
| Hoch (lfd. Jahr): | 12.04.2024 | 80.51 |
| Tief (lfd. Jahr): | 17.01.2024 | 72.57 |
| 52W Hoch: | 12.04.2024 | 80.51 |
| 52W Tief: | 23.05.2023 | 69.94 |
| Ø - Preis 1W: | 78.85 | |
| Ø - Volumen 1W: | 530 | |
| Ø - Preis 1M: | 79.21 | |
| Ø - Volumen 1M: | 568.70 | |
| Ø - Preis 6M: | 77.54 | |
| Ø - Volumen 6M: | 461.63 | |
| Ø - Preis 1J: | 77.30 | |
| Ø - Volumen 1J: | 373.14 | |
| Volatilität 1M: | 11.54% | |
| Volatilität 6M: | 9.25% | |
| Volatilität 1J: | 12.98% | |
| Volatilität 3J: | - |
