Brent (BRN October 2022)/  XC0009677409  /  ICE Europe

8/12/2022 5:32:32 PM Chg. -1.80 Bid5:32:35 PM Ask5:32:35 PM Open High Low Previous Close
97.62USD -1.81% 97.61 97.63 99.33 100.38 96.94 99.42
98.05 -1.96% 2:49:54 PM Realtime Indications
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 99.33
High: 100.38
Low: 96.94
Previous Close: 99.42
Trades: 74,555
Settlement Price(-): 99.60
Change Settlement: -1.99%(-1.9800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.62 5:32 PM -1.81% 97.61 97.63 282,667
F BRN 11/22 96.53 5:32 PM -1.57% 96.51 96.53 317,114
F BRN 12/22 95.48 5:32 PM -1.47% 95.45 95.48 262,528
F BRN 1/23 94.43 5:32 PM -1.34% 94.42 94.51 122,544
F BRN 2/23 93.50 5:32 PM -1.36% 93.50 93.56 73,447
F BRN 3/23 92.64 5:32 PM -1.56% 92.61 92.75 72,343
F BRN 4/23 91.90 5:32 PM -1.34% 85.00 - 42,528
F BRN 5/23 91.32 5:31 PM -1.22% 85.00 93.40 56,395
F BRN 6/23 90.57 5:32 PM -1.31% 90.55 90.63 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.56 90.54 42,048
F BRN 8/23 87.21 8/10/2022 - 89.05 90.02 26,074
F BRN 9/23 89.33 5:12 PM -0.48% 88.47 89.50 36,307
F BRN 10/23 89.75 8/2/2022 - 88.08 89.05 18,672
F BRN 11/23 82.86 7/6/2022 - 87.55 88.54 16,474
F BRN 12/23 87.45 5:32 PM -1.23% 87.46 87.52 154,205
F BRN 1/24 85.68 8/9/2022 - 86.39 87.43 16,797
F BRN 2/24 83.75 7/22/2022 - 85.85 86.91 10,613
F BRN 3/24 89.78 5/30/2022 - 85.44 86.49 14,425
F BRN 4/24 86.49 8/2/2022 - 85.05 86.10 3,288
F BRN 5/24 85.59 4:01 PM -2.37% 84.68 85.80 3,731
F BRN 6/24 84.79 5:24 PM -0.97% 84.40 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 84.11 84.81 2,234
F BRN 8/24 81.25 8/5/2022 - 83.39 84.63 1,124
F BRN 9/24 85.13 5/26/2022 - 83.00 84.29 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.40 83.61 1,113
F BRN 12/24 82.69 5:29 PM -0.82% 82.48 82.63 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -4.67%
1 Month
  -11.09%
3 Months
  -6.94%
YTD  
+31.07%
1 Year  
+42.51%
3 Years     -
5 Years     -
1W High / 1W Low: 104.00 97.10
1M High / 1M Low: 109.80 95.79
6M High / 6M Low: 118.71 84.01
High (YTD): 6/8/2022 118.71
Low (YTD): 1/3/2022 75.68
52W High: 6/8/2022 118.71
52W Low: 8/20/2021 61.50
Avg. price 1W:   100.67
Avg. volume 1W:   276,294.40
Avg. price 1M:   100.37
Avg. volume 1M:   211,392.83
Avg. price 6M:   101.26
Avg. volume 6M:   81,327.74
Avg. price 1Y:   90.87
Avg. volume 1Y:   51,311.98
Volatility 1M:   52.15%
Volatility 6M:   46.17%
Volatility 1Y:   39.13%
Volatility 3Y:   -