BIO (September 2021)/  XFTTBIOCMEGL  /  CME EMini

7/23/2021 3:36:24 PM Chg. +22.6000 Bid10:00:05 PM Ask11:50:03 PM Open High Low Previous Close
5,164.0000USD +0.44% - 5,400.0000 5,164.0000 5,164.0000 5,164.0000 5,141.4000
 

Master data

WKN: -
Ticker: BIO
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 5,164.0000
High: 5,164.0000
Low: 5,164.0000
Previous Close: 5,141.4000
Trades: 2
Settlement Price(7/23/2021): 5,178.9000
Change Settlement: -0.29%(-14.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BIO 9/21 5,164.0000 7/23/2021 +0.44% - 5,400.0000 281
F BIO 12/21 - - - - - 0
F BIO 3/22 - - - - - 0
F BIO 6/22 - - - - - 0
F BIO 9/22 - - - - - 0

Performance

1 Week  
+3.03%
1 Month  
+1.51%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,164.0000 5,039.4000
1M High / 1M Low: 5,176.0000 4,956.1000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,114.0000
Avg. volume 1W:   40
Avg. price 1M:   5,085.6938
Avg. volume 1M:   41.6250
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -