BIO (December 2021)/  XFTTBIOCMEGL  /  CME EMini

9/20/2021 9:59:59 PM Chg. -31.5000 Bid10:02:02 PM Ask10:02:02 PM Open High Low Previous Close
5,285.5000USD -0.59% - - 5,327.5000 5,328.0000 5,261.5000 5,317.0000
 

Master data

WKN: -
Ticker: BIO
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 5,327.5000
High: 5,328.0000
Low: 5,261.5000
Previous Close: 5,317.0000
Trades: 6
Settlement Price(9/20/2021): 5,285.0000
Change Settlement: +0.01%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BIO 12/21 5,285.5000 9/20/2021 -0.59% - - 236
F BIO 3/22 - - - - - 0
F BIO 6/22 - - - - - 0
F BIO 9/22 - - - - - 0
F BIO 12/22 - - - - - 0

Performance

1 Week  
+0.13%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,352.0000 5,278.5000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,314.6000
Avg. volume 1W:   61
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -