ATW (September 2022)/  ICE Europe

7/1/2022 3:00:44 PM Chg. +0.25 Bid5:25:26 PM Ask5:14:51 PM Open High Low Previous Close
338.25USD +0.07% - - 338.25 338.25 338.25 338.00
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 338.25
High: 338.25
Low: 338.25
Previous Close: 338.00
Trades: 1
Settlement Price(-): 338.50
Change Settlement: -0.07%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 7/22 367.00 7/1/2022 -0.81% - - 2,343
F ATW 8/22 351.00 7/1/2022 -0.14% - - 2,306
F ATW 9/22 338.25 7/1/2022 +0.07% - - 2,258
F ATW 10/22 323.50 6/29/2022 - - - 2,398
F ATW 11/22 325.00 6/24/2022 - - - 2,381
F ATW 12/22 305.00 6/28/2022 - - - 2,502
F ATW 1/23 - - - - - 1,320
F ATW 2/23 - - - - - 1,312
F ATW 3/23 - - - - - 1,293
F ATW 4/23 - - - - - 788
F ATW 5/23 - - - - - 788
F ATW 6/23 - - - - - 787
F ATW 7/23 - - - - - 827
F ATW 8/23 - - - - - 818
F ATW 9/23 - - - - - 818
F ATW 10/23 - - - - - 785
F ATW 11/23 - - - - - 785
F ATW 12/23 - - - - - 785
F ATW 1/24 - - - - - 251
F ATW 2/24 - - - - - 251
F ATW 3/24 - - - - - 251
F ATW 4/24 - - - - - 232
F ATW 5/24 - - - - - 232
F ATW 6/24 - - - - - 232
F ATW 7/24 - - - - - 232
F ATW 8/24 - - - - - 232
F ATW 9/24 - - - - - 232
F ATW 10/24 - - - - - 233
F ATW 11/24 - - - - - 233
F ATW 12/24 - - - - - 233

Performance

1 Week
  -0.51%
1 Month  
+15.44%
3 Months  
+10.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 340.95 329.00
1M High / 1M Low: 353.00 263.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   335.94
Avg. volume 1W:   97.40
Avg. price 1M:   322.45
Avg. volume 1M:   122.18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   105.26%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -