ATW (August 2023)/ ICE Europe
ATW| 3/21/2023 3:05:32 PM | Chg. - | Bid12:58:22 AM | Ask12:58:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 125.00USD | - | - | - | 125.00 | 125.00 | 125.00 | 123.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 125.00 |
|---|---|
| High: | 125.00 |
| Low: | 125.00 |
| Previous Close: | 123.00 |
| Trades: | 0 |
| Settlement Price(-): | 136.20 |
| Change Settlement: | -8.22%(-11.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 3/23 | 137.00 | 3/28/2023 | - | - | - | 2,492 | |
| F ATW 4/23 | 139.50 | 3/28/2023 | - | - | - | 2,187 | |
| F ATW 5/23 | 135.50 | 3/28/2023 | - | 126.00 | 147.00 | 2,276 | |
| F ATW 6/23 | 134.85 | 3/28/2023 | - | - | - | 1,995 | |
| F ATW 7/23 | 129.00 | 3/28/2023 | - | - | - | 2,242 | |
| F ATW 8/23 | 125.00 | 3/21/2023 | - | - | - | 2,225 | |
| F ATW 9/23 | 132.00 | 2/9/2023 | - | - | - | 2,227 | |
| F ATW 10/23 | 135.00 | 2/9/2023 | - | - | - | 1,851 | |
| F ATW 11/23 | 132.00 | 3/28/2023 | - | - | - | 1,877 | |
| F ATW 12/23 | - | - | - | - | - | 1,877 | |
| F ATW 1/24 | - | - | - | - | - | 894 | |
| F ATW 2/24 | - | - | - | - | - | 894 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 894 | |
| F ATW 4/24 | - | - | - | - | - | 576 | |
| F ATW 5/24 | - | - | - | - | - | 576 | |
| F ATW 6/24 | - | - | - | - | - | 576 | |
| F ATW 7/24 | - | - | - | - | - | 563 | |
| F ATW 8/24 | - | - | - | - | - | 563 | |
| F ATW 9/24 | - | - | - | - | - | 563 | |
| F ATW 10/24 | - | - | - | - | - | 594 | |
| F ATW 11/24 | - | - | - | - | - | 594 | |
| F ATW 12/24 | - | - | - | - | - | 594 | |
| F ATW 1/25 | - | - | - | - | - | 124 | |
| F ATW 2/25 | - | - | - | - | - | 124 | |
| F ATW 3/25 | - | - | - | - | - | 124 | |
| F ATW 4/25 | - | - | - | - | - | 124 | |
| F ATW 5/25 | - | - | - | - | - | 124 | |
| F ATW 6/25 | - | - | - | - | - | 124 | |
| F ATW 7/25 | - | - | - | - | - | 124 | |
| F ATW 8/25 | - | - | - | - | - | 124 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -8.76% | ||
| 3 Months | -49.08% | ||
| YTD | -49.08% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 125.00 | 123.00 |
| 6M High / 6M Low: | 275.75 | 123.00 |
| High (YTD): | 1/20/2023 | 178.40 |
| Low (YTD): | 3/20/2023 | 123.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 124.00 | |
| Avg. volume 1M: | 233 | |
| Avg. price 6M: | 171.13 | |
| Avg. volume 6M: | 119.54 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 61.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |