ATW (August 2022)/ ICE Europe
ATW| 6/24/2022 3:20:12 PM | Chg. -5.50 | Bid6/24/2022 | Ask3:20:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 352.50USD | -1.54% | - | - | 365.00 | 365.00 | 352.50 | 358.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 365.00 |
|---|---|
| High: | 365.00 |
| Low: | 352.50 |
| Previous Close: | 358.00 |
| Trades: | 6 |
| Settlement Price(-): | 351.70 |
| Change Settlement: | +0.23%(+0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 7/22 | 370.00 | 6/24/2022 | -2.12% | - | 380.00 | 2,403 | |
| F ATW 8/22 | 352.50 | 6/24/2022 | -1.54% | - | - | 2,368 | |
| F ATW 9/22 | 340.00 | 6/24/2022 | -3.68% | - | - | 2,211 | |
| F ATW 10/22 | 340.00 | 6/22/2022 | - | - | - | 2,299 | |
| F ATW 11/22 | 325.00 | 6/24/2022 | +17.58% | - | - | 2,347 | |
| F ATW 12/22 | 326.00 | 6/23/2022 | - | - | - | 2,418 | |
| F ATW 1/23 | - | - | - | - | - | 1,281 | |
| F ATW 2/23 | - | - | - | - | - | 1,283 | |
| F ATW 3/23 | - | - | - | - | - | 1,267 | |
| F ATW 4/23 | - | - | - | - | - | 780 | |
| F ATW 5/23 | - | - | - | - | - | 780 | |
| F ATW 6/23 | - | - | - | - | - | 779 | |
| F ATW 7/23 | - | - | - | - | - | 822 | |
| F ATW 8/23 | - | - | - | - | - | 813 | |
| F ATW 9/23 | - | - | - | - | - | 813 | |
| F ATW 10/23 | - | - | - | - | - | 774 | |
| F ATW 11/23 | - | - | - | - | - | 774 | |
| F ATW 12/23 | - | - | - | - | - | 774 | |
| F ATW 1/24 | - | - | - | - | - | 246 | |
| F ATW 2/24 | - | - | - | - | - | 246 | |
| F ATW 3/24 | - | - | - | - | - | 246 | |
| F ATW 4/24 | - | - | - | - | - | 227 | |
| F ATW 5/24 | - | - | - | - | - | 227 | |
| F ATW 6/24 | - | - | - | - | - | 227 | |
| F ATW 7/24 | - | - | - | - | - | 227 | |
| F ATW 8/24 | - | - | - | - | - | 227 | |
| F ATW 9/24 | - | - | - | - | - | 227 | |
| F ATW 10/24 | - | - | - | - | - | 228 | |
| F ATW 11/24 | - | - | - | - | - | 228 | |
| F ATW 12/24 | - | - | - | - | - | 228 |
Performance
| 1 Week | +21.55% | ||
|---|---|---|---|
| 1 Month | +30.07% | ||
| 3 Months | +17.50% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 358.00 | 337.50 |
|---|---|---|
| 1M High / 1M Low: | 358.00 | 271.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 351.15 | |
| Avg. volume 1W: | 252.60 | |
| Avg. price 1M: | 315.55 | |
| Avg. volume 1M: | 180.91 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 76.05% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |