ATW (July 2023)/ ICE Europe
ATW| 3/28/2023 3:00:59 PM | Chg. - | Bid12:57:07 AM | Ask12:57:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 129.00USD | - | - | - | 129.00 | 129.00 | 129.00 | 121.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 129.00 |
|---|---|
| High: | 129.00 |
| Low: | 129.00 |
| Previous Close: | 121.10 |
| Trades: | 2 |
| Settlement Price(-): | 133.80 |
| Change Settlement: | -3.59%(-4.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 3/23 | 137.00 | 3/28/2023 | - | - | - | 2,486 | |
| F ATW 4/23 | 138.00 | 3/29/2023 | - | - | 140.00 | 2,181 | |
| F ATW 5/23 | 135.00 | 3/29/2023 | - | 134.00 | 138.00 | 2,317 | |
| F ATW 6/23 | 135.00 | 3/29/2023 | - | - | - | 1,996 | |
| F ATW 7/23 | 129.00 | 3/28/2023 | - | - | - | 2,196 | |
| F ATW 8/23 | 125.00 | 3/21/2023 | - | 134.00 | 138.00 | 2,178 | |
| F ATW 9/23 | 132.00 | 2/9/2023 | - | - | - | 2,181 | |
| F ATW 10/23 | 135.00 | 2/9/2023 | - | - | - | 1,880 | |
| F ATW 11/23 | 132.00 | 3/28/2023 | - | - | - | 1,906 | |
| F ATW 12/23 | - | - | - | - | - | 1,914 | |
| F ATW 1/24 | - | - | - | - | - | 902 | |
| F ATW 2/24 | - | - | - | - | - | 902 | |
| F ATW 3/24 | 134.75 | 2/10/2023 | - | - | - | 902 | |
| F ATW 4/24 | - | - | - | - | - | 579 | |
| F ATW 5/24 | - | - | - | - | - | 579 | |
| F ATW 6/24 | - | - | - | - | - | 579 | |
| F ATW 7/24 | - | - | - | - | - | 571 | |
| F ATW 8/24 | - | - | - | - | - | 571 | |
| F ATW 9/24 | - | - | - | - | - | 571 | |
| F ATW 10/24 | - | - | - | - | - | 600 | |
| F ATW 11/24 | - | - | - | - | - | 600 | |
| F ATW 12/24 | - | - | - | - | - | 600 | |
| F ATW 1/25 | - | - | - | - | - | 121 | |
| F ATW 2/25 | - | - | - | - | - | 121 | |
| F ATW 3/25 | - | - | - | - | - | 121 | |
| F ATW 4/25 | - | - | - | - | - | 121 | |
| F ATW 5/25 | - | - | - | - | - | 121 | |
| F ATW 6/25 | - | - | - | - | - | 121 | |
| F ATW 7/25 | - | - | - | - | - | 121 | |
| F ATW 8/25 | - | - | - | - | - | 121 |
Performance
| 1 Week | +6.52% | ||
|---|---|---|---|
| 1 Month | -18.04% | ||
| 3 Months | -47.98% | ||
| YTD | -47.98% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 129.00 | 129.00 |
|---|---|---|
| 1M High / 1M Low: | 141.50 | 121.10 |
| 6M High / 6M Low: | 278.75 | 121.10 |
| High (YTD): | 1/20/2023 | 177.55 |
| Low (YTD): | 3/21/2023 | 121.10 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 129.00 | |
| Avg. volume 1W: | 187 | |
| Avg. price 1M: | 130.53 | |
| Avg. volume 1M: | 250.33 | |
| Avg. price 6M: | 181.03 | |
| Avg. volume 6M: | 122.26 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 99.83% | |
| Volatility 6M: | 67.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |