ATW (Mai 2024)/ ICE Europe
ATW| 22.05.2024 18:23:02 | Diff. - | Geld11:43:02 | Brief19:10:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 103,65USD | - | 104,00 | - | 105,50 | 105,50 | 103,65 | 106,75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 105,50 |
|---|---|
| Tageshoch: | 105,50 |
| Tagestief: | 103,65 |
| Schluss Vortag: | 106,75 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 105,10 |
| Veränderung Settlement: | -1,38%(-1,4500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 5/24 | 103,65 | 22.05.2024 | - | 104,00 | - | 1.824 | |
| F ATW 6/24 | 112,95 | 24.05.2024 | +0,18% | 111,75 | - | 1.634 | |
| F ATW 7/24 | 117,45 | 24.05.2024 | +0,38% | - | - | 2.344 | |
| F ATW 8/24 | 110,50 | 16.05.2024 | - | - | - | 1.772 | |
| F ATW 9/24 | 118,00 | 24.05.2024 | - | - | - | 1.833 | |
| F ATW 10/24 | - | - | - | - | - | 1.702 | |
| F ATW 11/24 | - | - | - | - | - | 1.702 | |
| F ATW 12/24 | - | - | - | - | - | 1.702 | |
| F ATW 1/25 | - | - | - | - | - | 797 | |
| F ATW 2/25 | - | - | - | - | - | 797 | |
| F ATW 3/25 | - | - | - | - | - | 797 | |
| F ATW 4/25 | - | - | - | - | - | 569 | |
| F ATW 5/25 | - | - | - | - | - | 569 | |
| F ATW 6/25 | - | - | - | - | - | 569 | |
| F ATW 7/25 | - | - | - | - | - | 621 | |
| F ATW 8/25 | - | - | - | - | - | 621 | |
| F ATW 9/25 | - | - | - | - | - | 621 | |
| F ATW 10/25 | - | - | - | - | - | 614 | |
| F ATW 11/25 | - | - | - | - | - | 614 | |
| F ATW 12/25 | - | - | - | - | - | 614 | |
| F ATW 1/26 | - | - | - | - | - | 141 | |
| F ATW 2/26 | - | - | - | - | - | 141 | |
| F ATW 3/26 | - | - | - | - | - | 141 | |
| F ATW 4/26 | - | - | - | - | - | 141 | |
| F ATW 5/26 | - | - | - | - | - | 141 | |
| F ATW 6/26 | - | - | - | - | - | 141 | |
| F ATW 7/26 | - | - | - | - | - | 141 | |
| F ATW 8/26 | - | - | - | - | - | 141 | |
| F ATW 9/26 | - | - | - | - | - | 141 | |
| F ATW 10/26 | - | - | - | - | - | 141 |
Performance
| 1 Woche | -1,29% | ||
|---|---|---|---|
| 1 Monat | -7,33% | ||
| 3 Monate | +16,59% | ||
| lfd. Jahr | +9,11% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 106,75 | 103,65 |
|---|---|---|
| 1M Hoch / 1M Tief: | 111,85 | 101,70 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 12.04.2024 | 120,50 |
| Tief (lfd. Jahr): | 23.02.2024 | 88,90 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 105,72 | |
| Ø - Volumen 1W: | 10,67 | |
| Ø - Preis 1M: | 106,39 | |
| Ø - Volumen 1M: | 70,16 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 38,29% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
