ATW (November 2022)/  ICE Europe

8/8/2022 2:15:37 PM Chg. - Bid2:05:13 PM Ask12:57:18 AM Open High Low Previous Close
279.35USD - - - 279.35 279.35 279.35 295.85
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 279.35
High: 279.35
Low: 279.35
Previous Close: 295.85
Trades: 1
Settlement Price(-): 278.50
Change Settlement: +0.31%(+0.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 8/22 324.00 3:52 PM -0.31% 319.50 - 2,657
F ATW 9/22 312.00 6:54 PM +4.00% 310.00 - 2,783
F ATW 10/22 305.00 5:45 PM +0.16% - - 2,754
F ATW 11/22 279.35 8/8/2022 - - - 2,760
F ATW 12/22 262.10 8/5/2022 - - - 2,838
F ATW 1/23 255.40 8/5/2022 - - 303.00 1,802
F ATW 2/23 248.70 8/5/2022 - - - 1,811
F ATW 3/23 241.15 8/5/2022 - - - 1,791
F ATW 4/23 - - - - - 921
F ATW 5/23 - - - - - 921
F ATW 6/23 - - - - - 915
F ATW 7/23 - - - - - 916
F ATW 8/23 - - - - - 920
F ATW 9/23 - - - - - 920
F ATW 10/23 - - - - - 949
F ATW 11/23 - - - - - 949
F ATW 12/23 - - - - - 949
F ATW 1/24 - - - - - 265
F ATW 2/24 - - - - - 265
F ATW 3/24 - - - - - 265
F ATW 4/24 - - - - - 245
F ATW 5/24 - - - - - 245
F ATW 6/24 - - - - - 245
F ATW 7/24 - - - - - 245
F ATW 8/24 - - - - - 245
F ATW 9/24 - - - - - 245
F ATW 10/24 - - - - - 246
F ATW 11/24 - - - - - 246
F ATW 12/24 - - - - - 246
F ATW 1/25 - - - - - 36

Performance

1 Week
  -11.88%
1 Month
  -14.05%
3 Months
  -7.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 354.00 299.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   317.50
Avg. volume 1M:   112.86
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   67.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -