ATW (October 2022)/  ICE Europe

6/22/2022 11:39:20 AM Chg. - Bid12:57:43 AM Ask12:57:43 AM Open High Low Previous Close
340.00USD - - - 335.00 340.00 335.00 266.00
 

Master data

WKN: -
Ticker: ATW
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 335.00
High: 340.00
Low: 335.00
Previous Close: 266.00
Trades: 10
Settlement Price(-): 329.30
Change Settlement: +3.25%(+10.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ATW 7/22 370.00 6/24/2022 -2.12% - 380.00 2,403
F ATW 8/22 352.50 6/24/2022 -1.54% - - 2,368
F ATW 9/22 340.00 6/24/2022 -3.68% - - 2,211
F ATW 10/22 340.00 6/22/2022 - - - 2,299
F ATW 11/22 325.00 6/24/2022 +17.58% - - 2,347
F ATW 12/22 326.00 6/23/2022 - - - 2,418
F ATW 1/23 - - - - - 1,281
F ATW 2/23 - - - - - 1,283
F ATW 3/23 - - - - - 1,267
F ATW 4/23 - - - - - 780
F ATW 5/23 - - - - - 780
F ATW 6/23 - - - - - 779
F ATW 7/23 - - - - - 822
F ATW 8/23 - - - - - 813
F ATW 9/23 - - - - - 813
F ATW 10/23 - - - - - 774
F ATW 11/23 - - - - - 774
F ATW 12/23 - - - - - 774
F ATW 1/24 - - - - - 246
F ATW 2/24 - - - - - 246
F ATW 3/24 - - - - - 246
F ATW 4/24 - - - - - 227
F ATW 5/24 - - - - - 227
F ATW 6/24 - - - - - 227
F ATW 7/24 - - - - - 227
F ATW 8/24 - - - - - 227
F ATW 9/24 - - - - - 227
F ATW 10/24 - - - - - 228
F ATW 11/24 - - - - - 228
F ATW 12/24 - - - - - 228

Performance

1 Week  
+27.82%
1 Month  
+11.48%
3 Months  
+11.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 340.00 340.00
1M High / 1M Low: 340.00 260.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   340.00
Avg. volume 1W:   279
Avg. price 1M:   285.88
Avg. volume 1M:   153.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   146.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -