Swiss Franc Futures (6S September 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 2/2/2024 4:06:20 PM | Chg. -0.0030 | Bid7:45:25 AM | Ask7:45:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2200USD | -0.25% | - | - | 1.2270 | 1.2270 | 1.2200 | 1.2230 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 1.2270 |
|---|---|
| High: | 1.2270 |
| Low: | 1.2200 |
| Previous Close: | 1.2230 |
| Trades: | 8 |
| Settlement Price(4/17/2024): | 1.1623 |
| Change Settlement: | +4.97%(+0.0578) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1.1072 | 9:38 AM | +0.14% | 1.1073 | 1.1074 | 93,755 | |
| F 6S 9/24 | 1.1177 | 4:14 AM | 0.00% | 1.1188 | 1.1190 | 398 | |
| F 6S 12/24 | 1.1269 | 4/16/2024 | +0.25% | 1.1304 | 1.1312 | 90 | |
| F 6S 3/25 | 1.1409 | 4/17/2024 | +0.43% | 1.1422 | 1.1430 | 79 | |
| F 6S 6/25 | 1.1660 | 3/22/2024 | -0.09% | 1.1514 | 1.1591 | 2 | |
| F 6S 9/25 | 1.2200 | 2/2/2024 | -0.25% | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -0.25% | ||
| YTD | -0.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1623 | 1.1586 |
|---|---|---|
| 1M High / 1M Low: | 1.1623 | 1.1586 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2/2/2024 | 1.2200 |
| Low (YTD): | 4/12/2024 | 1.1586 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.1604 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.1604 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.32% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
