Swiss Franc Futures (6S September 2025)/ XFTT6SCMEGLB / CME GLOBEX
6S| 9/23/2024 12:35:20 PM | Chg. +0.0023 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2153USD | +0.19% | - | - | 1.2153 | 1.2153 | 1.2153 | 1.2131 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1.2153 |
|---|---|
| High: | 1.2153 |
| Low: | 1.2153 |
| Previous Close: | 1.2131 |
| Trades: | 1 |
| Settlement Price(10/11/2024): | 1.2081 |
| Change Settlement: | +0.60%(+0.0073) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 12/24 | 1.1747 | 10/11/2024 | -0.14% | 1.1746 | 1.1748 | 63,223 | |
| F 6S 3/25 | 1.1868 | 10/11/2024 | +0.05% | 1.1800 | 1.1990 | 240 | |
| F 6S 6/25 | 1.1967 | 10/11/2024 | -0.52% | - | 1.2040 | 92 | |
| F 6S 9/25 | 1.2153 | 9/23/2024 | +0.19% | - | - | 3 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 | |
| F 6S 6/29 | - | - | - | - | - | 0 | |
| F 6S 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.75% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | +3.93% | ||
| YTD | -0.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.2132 | 1.2034 |
|---|---|---|
| 1M High / 1M Low: | 1.2288 | 1.2034 |
| 6M High / 6M Low: | 1.2346 | 1.1503 |
| High (YTD): | 8/27/2024 | 1.2346 |
| Low (YTD): | 5/23/2024 | 1.1503 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.2165 | |
| Avg. volume 1M: | .0952 | |
| Avg. price 6M: | 1.1872 | |
| Avg. volume 6M: | .0317 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.37% | |
| Volatility 6M: | 6.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
