Swiss Franc Futures (6S September 2024)/ XFTT6SCMEGLB / CME GLOBEX
6S| 06.06.2024 22:58:46 | Diff. +0,0049 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,1373USD | +0,43% | 1,1373 | 1,1375 | 1,1318 | 1,1373 | 1,1318 | 1,1324 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 1,1318 |
|---|---|
| Tageshoch: | 1,1373 |
| Tagestief: | 1,1318 |
| Schluss Vortag: | 1,1324 |
| Preisfeststellungen: | 346 |
| Abrechnungskurs(06.06.2024): | 1,1357 |
| Veränderung Settlement: | +0,14%(+0,0016) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 6/24 | 1,1258 | 22:59 | +0,45% | 1,1256 | 1,1258 | 93.610 | |
| F 6S 9/24 | 1,1373 | 22:58 | +0,43% | 1,1373 | 1,1375 | 4.701 | |
| F 6S 12/24 | 1,1457 | 15:18 | +0,50% | - | 1,1810 | 91 | |
| F 6S 3/25 | 1,1472 | 03.06.2024 | +1,34% | 1,1548 | 1,1644 | 84 | |
| F 6S 6/25 | 1,1700 | 04.06.2024 | +0,34% | 1,1657 | 1,1759 | 2 | |
| F 6S 9/25 | 1,1550 | 30.04.2024 | -5,33% | 1,1699 | 1,1901 | 1 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 | |
| F 6S 9/27 | - | - | - | - | - | 0 | |
| F 6S 12/27 | - | - | - | - | - | 0 | |
| F 6S 3/28 | - | - | - | - | - | 0 | |
| F 6S 6/28 | - | - | - | - | - | 0 | |
| F 6S 9/28 | - | - | - | - | - | 0 | |
| F 6S 12/28 | - | - | - | - | - | 0 | |
| F 6S 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,50% | ||
|---|---|---|---|
| 1 Monat | +1,40% | ||
| 3 Monate | -1,49% | ||
| lfd. Jahr | -2,68% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,1370 | 1,1205 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,1370 | 1,1074 |
| 6M Hoch / 6M Tief: | 1,2065 | 1,1045 |
| Hoch (lfd. Jahr): | 09.01.2024 | 1,2065 |
| Tief (lfd. Jahr): | 01.05.2024 | 1,1045 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,1282 | |
| Ø - Volumen 1W: | 1.793 | |
| Ø - Preis 1M: | 1,1179 | |
| Ø - Volumen 1M: | 556,9565 | |
| Ø - Preis 6M: | 1,1348 | |
| Ø - Volumen 6M: | 171,5641 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6,18% | |
| Volatilität 6M: | 6,70% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
