Swiss Franc Futures (6S September 2022)/ XFTT6SCMEGLB / CME GLOBEX
6S| 11/24/2021 10:54:53 AM | Chg. -0.0199 | Bid10:15:23 PM | Ask10:15:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0800USD | -1.81% | 1.0903 | 1.0953 | 1.0800 | 1.0800 | 1.0800 | 1.0999 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1.0800 |
|---|---|
| High: | 1.0800 |
| Low: | 1.0800 |
| Previous Close: | 1.0999 |
| Trades: | 1 |
| Settlement Price(11/29/2021): | 1.0915 |
| Change Settlement: | -1.05%(-0.0115) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 12/21 | 1.0836 | 10:37 PM | +0.01% | 1.0836 | 1.0837 | 51,059 | |
| F 6S 3/22 | 1.0865 | 9:58 PM | -0.12% | 1.0869 | 1.0870 | 616 | |
| F 6S 6/22 | 1.0894 | 11/26/2021 | +0.22% | 1.0878 | 1.0910 | 26 | |
| F 6S 9/22 | 1.0800 | 11/24/2021 | -1.81% | 1.0903 | 1.0953 | 18 | |
| F 6S 12/22 | 1.0940 | 11/16/2021 | -0.21% | 1.0936 | 1.0995 | 21 | |
| F 6S 3/23 | - | - | - | - | - | 0 | |
| F 6S 6/23 | - | - | - | - | - | 0 | |
| F 6S 9/23 | - | - | - | - | - | 0 | |
| F 6S 12/23 | - | - | - | - | - | 0 | |
| F 6S 3/24 | - | - | - | - | - | 0 | |
| F 6S 6/24 | - | - | - | - | - | 0 | |
| F 6S 9/24 | - | - | - | - | - | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.81% | ||
|---|---|---|---|
| 1 Month | -2.53% | ||
| 3 Months | -2.53% | ||
| YTD | -5.27% | ||
| 1 Year | -5.27% | ||
| 3 Years | -5.27% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0800 | 1.0800 |
|---|---|---|
| 1M High / 1M Low: | 1.0999 | 1.0800 |
| 6M High / 6M Low: | 1.1080 | 1.0800 |
| High (YTD): | 8/24/2021 | 1.1080 |
| Low (YTD): | 11/24/2021 | 1.0800 |
| 52W High: | 8/24/2021 | 1.1080 |
| 52W Low: | 11/24/2021 | 1.0800 |
| Avg. price 1W: | 1.0800 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 1.0900 | |
| Avg. volume 1M: | 5 | |
| Avg. price 6M: | 1.0958 | |
| Avg. volume 6M: | 31 | |
| Avg. price 1Y: | 1.0958 | |
| Avg. volume 1Y: | 31 | |
| Volatility 1M: | - | |
| Volatility 6M: | 4.95% | |
| Volatility 1Y: | 4.95% | |
| Volatility 3Y: | 4.95% |