Swiss Franc Futures (6S September 2022)/  XFTT6SCMEGLB  /  CME GLOBEX

11/24/2021 10:54:53 AM Chg. -0.0199 Bid10:15:23 PM Ask10:15:23 PM Open High Low Previous Close
1.0800USD -1.81% 1.0903 1.0953 1.0800 1.0800 1.0800 1.0999
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.0800
High: 1.0800
Low: 1.0800
Previous Close: 1.0999
Trades: 1
Settlement Price(11/29/2021): 1.0915
Change Settlement: -1.05%(-0.0115)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/21 1.0836 10:37 PM +0.01% 1.0836 1.0837 51,059
F 6S 3/22 1.0865 9:58 PM -0.12% 1.0869 1.0870 616
F 6S 6/22 1.0894 11/26/2021 +0.22% 1.0878 1.0910 26
F 6S 9/22 1.0800 11/24/2021 -1.81% 1.0903 1.0953 18
F 6S 12/22 1.0940 11/16/2021 -0.21% 1.0936 1.0995 21
F 6S 3/23 - - - - - 0
F 6S 6/23 - - - - - 0
F 6S 9/23 - - - - - 0
F 6S 12/23 - - - - - 0
F 6S 3/24 - - - - - 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0

Performance

1 Week
  -1.81%
1 Month
  -2.53%
3 Months
  -2.53%
YTD
  -5.27%
1 Year
  -5.27%
3 Years
  -5.27%
5 Years     -
1W High / 1W Low: 1.0800 1.0800
1M High / 1M Low: 1.0999 1.0800
6M High / 6M Low: 1.1080 1.0800
High (YTD): 8/24/2021 1.1080
Low (YTD): 11/24/2021 1.0800
52W High: 8/24/2021 1.1080
52W Low: 11/24/2021 1.0800
Avg. price 1W:   1.0800
Avg. volume 1W:   3
Avg. price 1M:   1.0900
Avg. volume 1M:   5
Avg. price 6M:   1.0958
Avg. volume 6M:   31
Avg. price 1Y:   1.0958
Avg. volume 1Y:   31
Volatility 1M:   -
Volatility 6M:   4.95%
Volatility 1Y:   4.95%
Volatility 3Y:   4.95%