Swiss Franc Futures (6S September 2022)/ XFTT6SCMEGLB / CME GLOBEX
6S| 8/17/2022 4:19:13 PM | Chg. -0.0022 | Bid4:19:18 PM | Ask4:19:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.0535USD | -0.21% | 1.0535 | 1.0536 | 1.0556 | 1.0571 | 1.0504 | 1.0557 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6S |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 1.0556 |
|---|---|
| High: | 1.0571 |
| Low: | 1.0504 |
| Previous Close: | 1.0557 |
| Trades: | 6,964 |
| Settlement Price(8/16/2022): | 1.0552 |
| Change Settlement: | -0.16%(-0.0017) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6S 9/22 | 1.0535 | 4:19 PM | -0.21% | 1.0535 | 1.0536 | 38,601 | |
| F 6S 12/22 | 1.0641 | 8/16/2022 | -0.55% | 1.0615 | 1.0629 | 650 | |
| F 6S 3/23 | 1.0870 | 8/11/2022 | +0.28% | 1.0701 | 1.0722 | 156 | |
| F 6S 6/23 | - | - | - | 1.08 | 1.08 | 0 | |
| F 6S 9/23 | - | - | - | 1.08 | 1.09 | 0 | |
| F 6S 12/23 | - | - | - | 1.09 | 1.10 | 0 | |
| F 6S 3/24 | - | - | - | - | - | 0 | |
| F 6S 6/24 | - | - | - | - | - | 0 | |
| F 6S 9/24 | - | - | - | - | - | 0 | |
| F 6S 12/24 | - | - | - | - | - | 0 | |
| F 6S 3/25 | - | - | - | - | - | 0 | |
| F 6S 6/25 | - | - | - | - | - | 0 | |
| F 6S 9/25 | - | - | - | - | - | 0 | |
| F 6S 12/25 | - | - | - | - | - | 0 | |
| F 6S 3/26 | - | - | - | - | - | 0 | |
| F 6S 6/26 | - | - | - | - | - | 0 | |
| F 6S 9/26 | - | - | - | - | - | 0 | |
| F 6S 12/26 | - | - | - | - | - | 0 | |
| F 6S 3/27 | - | - | - | - | - | 0 | |
| F 6S 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | +0.72% | ||
| 3 Months | +1.59% | ||
| YTD | -4.65% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.0567 | 1.0446 |
|---|---|---|
| 1M High / 1M Low: | 1.0567 | 1.0212 |
| 6M High / 6M Low: | 1.1020 | 1.0050 |
| High (YTD): | 3/1/2022 | 1.1020 |
| Low (YTD): | 5/12/2022 | 1.0050 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.0508 | |
| Avg. volume 1W: | 29,039.5000 | |
| Avg. price 1M: | 1.0383 | |
| Avg. volume 1M: | 26,031.3750 | |
| Avg. price 6M: | 1.0512 | |
| Avg. volume 6M: | 11,059.7523 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.98% | |
| Volatility 6M: | 9.15% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |