Swiss Franc Futures (6S June 2022)/  XFTT6SCMEGLB  /  CME GLOBEX

12/1/2021 3:39:59 PM Chg. +0.0010 Bid11:27:22 AM Ask11:23:05 AM Open High Low Previous Close
1.0965USD +0.09% 1.0920 1.0948 1.0965 1.0965 1.0965 1.0955
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.0965
High: 1.0965
Low: 1.0965
Previous Close: 1.0955
Trades: 1
Settlement Price(12/2/2021): 1.0925
Change Settlement: +0.37%(+0.0040)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/21 1.0878 11:31 AM +0.08% 1.0878 1.0879 46,087
F 6S 3/22 1.0909 11:30 AM +0.09% 1.0909 1.0910 2,261
F 6S 6/22 1.0965 12/1/2021 +0.09% 1.0920 1.0948 32
F 6S 9/22 1.0800 11/24/2021 -1.81% 1.0948 1.0998 18
F 6S 12/22 1.0940 11/16/2021 -0.21% 1.0983 1.1041 21
F 6S 3/23 - - - - - 0
F 6S 6/23 - - - - - 0
F 6S 9/23 - - - - - 0
F 6S 12/23 - - - - - 0
F 6S 3/24 - - - - - 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0

Performance

1 Week  
+0.65%
1 Month
  -0.32%
3 Months
  -0.45%
YTD
  -2.97%
1 Year
  -2.97%
3 Years
  -2.97%
5 Years     -
1W High / 1W Low: 1.0965 1.0894
1M High / 1M Low: 1.1046 1.0853
6M High / 6M Low: 1.1046 1.0853
High (YTD): 5/6/2021 1.1150
Low (YTD): 11/16/2021 1.0853
52W High: 5/6/2021 1.1150
52W Low: 11/16/2021 1.0853
Avg. price 1W:   1.0938
Avg. volume 1W:   6.3333
Avg. price 1M:   1.0940
Avg. volume 1M:   3.4286
Avg. price 6M:   1.0943
Avg. volume 6M:   2.6154
Avg. price 1Y:   1.0958
Avg. volume 1Y:   2.5000
Volatility 1M:   7.36%
Volatility 6M:   4.39%
Volatility 1Y:   4.51%
Volatility 3Y:   4.51%