Swiss Franc Futures (6S March 2022)/  XFTT6SCMEGLB  /  CME GLOBEX

12/3/2021 11:05:01 AM Chg. -0.0005 Bid11:05:35 AM Ask11:05:35 AM Open High Low Previous Close
1.0894USD -0.05% 1.0893 1.0895 1.0883 1.0894 1.0883 1.0899
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.0883
High: 1.0894
Low: 1.0883
Previous Close: 1.0899
Trades: 31
Settlement Price(12/2/2021): 1.0894
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/21 1.0863 11:05 AM -0.06% 1.0862 1.0864 46,087
F 6S 3/22 1.0894 11:05 AM -0.05% 1.0893 1.0895 2,261
F 6S 6/22 1.0965 12/1/2021 +0.09% 1.0905 1.0940 32
F 6S 9/22 1.0800 11/24/2021 -1.81% 1.0933 1.0983 18
F 6S 12/22 1.0940 11/16/2021 -0.21% 1.0968 1.1026 21
F 6S 3/23 - - - - - 0
F 6S 6/23 - - - - - 0
F 6S 9/23 - - - - - 0
F 6S 12/23 - - - - - 0
F 6S 3/24 - - - - - 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0

Performance

1 Week  
+0.15%
1 Month
  -0.75%
3 Months
  -0.63%
YTD
  -2.82%
1 Year
  -2.82%
3 Years
  -2.82%
5 Years     -
1W High / 1W Low: 1.0927 1.0872
1M High / 1M Low: 1.1012 1.0720
6M High / 6M Low: 1.1250 1.0720
High (YTD): 6/10/2021 1.1250
Low (YTD): 11/25/2021 1.0720
52W High: 6/10/2021 1.1250
52W Low: 11/25/2021 1.0720
Avg. price 1W:   1.0895
Avg. volume 1W:   952.2000
Avg. price 1M:   1.0870
Avg. volume 1M:   259.7619
Avg. price 6M:   1.0898
Avg. volume 6M:   106.9688
Avg. price 1Y:   1.0898
Avg. volume 1Y:   106.9688
Volatility 1M:   7.47%
Volatility 6M:   5.51%
Volatility 1Y:   5.51%
Volatility 3Y:   5.51%