Swiss Franc Futures (6S December 2021)/  XFTT6SCMEGLB  /  CME GLOBEX

12/3/2021 10:49:12 AM Chg. -0.0007 Bid10:49:55 AM Ask10:49:55 AM Open High Low Previous Close
1.0862USD -0.06% 1.0860 1.0861 1.0868 1.0875 1.0851 1.0869
 

Master data

WKN: -
Ticker: 6S
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.0868
High: 1.0875
Low: 1.0851
Previous Close: 1.0869
Trades: 1,257
Settlement Price(12/2/2021): 1.0862
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6S 12/21 1.0862 10:49 AM -0.06% 1.0860 1.0861 46,087
F 6S 3/22 1.0888 10:40 AM -0.10% 1.0891 1.0892 2,261
F 6S 6/22 1.0965 12/1/2021 +0.09% 1.0900 1.0935 32
F 6S 9/22 1.0800 11/24/2021 -1.81% 1.0933 1.0978 18
F 6S 12/22 1.0940 11/16/2021 -0.21% 1.0968 1.1021 21
F 6S 3/23 - - - - - 0
F 6S 6/23 - - - - - 0
F 6S 9/23 - - - - - 0
F 6S 12/23 - - - - - 0
F 6S 3/24 - - - - - 0
F 6S 6/24 - - - - - 0
F 6S 9/24 - - - - - 0
F 6S 12/24 - - - - - 0
F 6S 3/25 - - - - - 0
F 6S 6/25 - - - - - 0
F 6S 9/25 - - - - - 0
F 6S 12/25 - - - - - 0
F 6S 3/26 - - - - - 0
F 6S 6/26 - - - - - 0
F 6S 9/26 - - - - - 0
F 6S 12/26 - - - - - 0

Performance

1 Week  
+0.25%
1 Month
  -1.03%
3 Months
  -0.98%
YTD
  -4.83%
1 Year
  -1.97%
3 Years
  -2.32%
5 Years     -
1W High / 1W Low: 1.0891 1.0835
1M High / 1M Low: 1.0984 1.0692
6M High / 6M Low: 1.1243 1.0692
High (YTD): 1/14/2021 1.1384
Low (YTD): 11/25/2021 1.0692
52W High: 12/31/2020 1.1413
52W Low: 11/25/2021 1.0692
Avg. price 1W:   1.0861
Avg. volume 1W:   28,841.8000
Avg. price 1M:   1.0844
Avg. volume 1M:   24,352.9545
Avg. price 6M:   1.0916
Avg. volume 6M:   12,279.4262
Avg. price 1Y:   1.0956
Avg. volume 1Y:   9,857.1118
Volatility 1M:   6.88%
Volatility 6M:   6.30%
Volatility 1Y:   6.01%
Volatility 3Y:   5.96%