Japanese Yen Futures (6J September 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/24/2022): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/22 | 0.007867 | 4:02 PM | -0.32% | 0.007867 | 0.007867 | 232,139 | |
| F 6J 7/22 | 0.007879 | 3:40 PM | -0.29% | 0.007881 | 0.007882 | 769 | |
| F 6J 8/22 | 0.007899 | 9:00 AM | -0.44% | 0.007893 | 0.007895 | 321 | |
| F 6J 9/22 | 0.007908 | 3:56 PM | -0.30% | 0.007910 | 0.007911 | 2,754 | |
| F 6J 10/22 | - | - | - | - | - | 0 | |
| F 6J 12/22 | 0.007960 | 3:36 PM | -0.38% | 0.007962 | 0.007967 | 252 | |
| F 6J 3/23 | 0.007938 | 5/18/2022 | -0.95% | 0.008025 | 0.008032 | 942 | |
| F 6J 6/23 | 0.008127 | 5/24/2022 | +0.69% | 0.008101 | 0.008106 | 79 | |
| F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 12/23 | - | - | - | - | - | 0 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |