Japanese Yen Futures (6J September 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J2/1/2023 6:27:27 AM | Chg. -0.000162 | Bid12:10:47 PM | Ask12:06:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.007928USD | -2.00% | 0.008030 | 0.008037 | 0.007927 | 0.007928 | 0.007927 | 0.008090 |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 0.007927 |
---|---|
High: | 0.007928 |
Low: | 0.007927 |
Previous Close: | 0.008090 |
Trades: | 2 |
Settlement Price(2/2/2023): | 0.008025 |
Change Settlement: | -1.21%(-0.0001) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 2/23 | 0.007793 | 11:44 AM | +0.17% | 0.007792 | 0.007793 | 592 | |
F 6J 3/23 | 0.007822 | 12:10 PM | +0.18% | 0.007821 | 0.007822 | 165,829 | |
F 6J 4/23 | 0.007862 | 2/2/2023 | +0.29% | 0.007860 | 0.007862 | 136 | |
F 6J 5/23 | - | - | - | 0.01 | 0.01 | 0 | |
F 6J 6/23 | 0.007931 | 12:10 PM | -0.03% | 0.007929 | 0.007931 | 3,653 | |
F 6J 7/23 | - | - | - | - | - | 0 | |
F 6J 9/23 | 0.007928 | 2/1/2023 | -2.00% | 0.008030 | 0.008037 | 49 | |
F 6J 12/23 | 0.008055 | 1/26/2023 | +0.04% | 0.008131 | 0.008139 | 110 | |
F 6J 3/24 | 0.007240 | 10/21/2022 | -2.74% | 0.008201 | 0.008254 | 0 | |
F 6J 6/24 | - | - | - | 0.01 | 0.01 | 0 | |
F 6J 9/24 | - | - | - | - | - | 0 | |
F 6J 12/24 | - | - | - | - | - | 0 | |
F 6J 3/25 | - | - | - | - | - | 0 | |
F 6J 6/25 | - | - | - | - | - | 0 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.00% | ||
---|---|---|---|
1 Month | +0.63% | ||
3 Months | +11.71% | ||
YTD | +0.63% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.007928 | 0.007928 |
---|---|---|
1M High / 1M Low: | 0.008090 | 0.007928 |
6M High / 6M Low: | 0.008090 | 0.006927 |
High (YTD): | 1/19/2023 | 0.008090 |
Low (YTD): | 2/1/2023 | 0.007928 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.007928 | |
Avg. volume 1W: | 2 | |
Avg. price 1M: | 0.008020 | |
Avg. volume 1M: | 3 | |
Avg. price 6M: | 0.007465 | |
Avg. volume 6M: | 5.516129 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.33% | |
Volatility 6M: | 13.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |