Japanese Yen Futures (6J September 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

2/1/2023 6:27:27 AM Chg. -0.000162 Bid12:10:47 PM Ask12:06:02 PM Open High Low Previous Close
0.007928USD -2.00% 0.008030 0.008037 0.007927 0.007928 0.007927 0.008090
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.007927
High: 0.007928
Low: 0.007927
Previous Close: 0.008090
Trades: 2
Settlement Price(2/2/2023): 0.008025
Change Settlement: -1.21%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/23 0.007793 11:44 AM +0.17% 0.007792 0.007793 592
F 6J 3/23 0.007822 12:10 PM +0.18% 0.007821 0.007822 165,829
F 6J 4/23 0.007862 2/2/2023 +0.29% 0.007860 0.007862 136
F 6J 5/23 - - - 0.01 0.01 0
F 6J 6/23 0.007931 12:10 PM -0.03% 0.007929 0.007931 3,653
F 6J 7/23 - - - - - 0
F 6J 9/23 0.007928 2/1/2023 -2.00% 0.008030 0.008037 49
F 6J 12/23 0.008055 1/26/2023 +0.04% 0.008131 0.008139 110
F 6J 3/24 0.007240 10/21/2022 -2.74% 0.008201 0.008254 0
F 6J 6/24 - - - 0.01 0.01 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week
  -2.00%
1 Month  
+0.63%
3 Months  
+11.71%
YTD  
+0.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007928 0.007928
1M High / 1M Low: 0.008090 0.007928
6M High / 6M Low: 0.008090 0.006927
High (YTD): 1/19/2023 0.008090
Low (YTD): 2/1/2023 0.007928
52W High: - -
52W Low: - -
Avg. price 1W:   0.007928
Avg. volume 1W:   2
Avg. price 1M:   0.008020
Avg. volume 1M:   3
Avg. price 6M:   0.007465
Avg. volume 6M:   5.516129
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.33%
Volatility 6M:   13.87%
Volatility 1Y:   -
Volatility 3Y:   -