Japanese Yen Futures (6J September 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

6/24/2022 10:59:30 PM Chg. -0.000016 Bid9:00:12 PM Ask9:00:12 PM Open High Low Previous Close
0.007437USD -0.21% 0.007438 0.007440 0.007454 0.007486 0.007428 0.007453
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 0.007454
High: 0.007486
Low: 0.007428
Previous Close: 0.007453
Trades: 34,985
Settlement Price(6/24/2022): 0.007437
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 7/22 0.007405 6/24/2022 -0.22% 0.007300 0.007478 1,362
F 6J 8/22 0.007414 6/24/2022 -0.28% 0.007341 - 468
F 6J 9/22 0.007437 6/24/2022 -0.21% 0.007438 0.007440 204,621
F 6J 10/22 - - - - - 0
F 6J 12/22 0.007501 6/24/2022 -0.25% - 0.007575 1,289
F 6J 3/23 0.007583 6/24/2022 +0.04% 0.007405 - 1,011
F 6J 6/23 0.007651 6/24/2022 +0.20% - - 107
F 6J 9/23 - - - - - 0
F 6J 12/23 0.007943 6/8/2022 - 0.007394 - 1
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0

Performance

1 Week
  -0.27%
1 Month
  -6.05%
3 Months
  -9.82%
YTD
  -14.66%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007453 0.007360
1M High / 1M Low: 0.007916 0.007360
6M High / 6M Low: - -
High (YTD): 1/20/2022 0.008790
Low (YTD): 6/21/2022 0.007360
52W High: - -
52W Low: - -
Avg. price 1W:   0.007416
Avg. volume 1W:   135,165.400000
Avg. price 1M:   0.007587
Avg. volume 1M:   105,608.045455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -