Japanese Yen Futures (6J August 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

7/1/2022 10:24:32 PM Chg. +0.000022 Bid11:50:02 PM Ask11:00:02 PM Open High Low Previous Close
0.007414USD +0.30% 0.007336 - 0.007386 0.007433 0.007381 0.007392
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 0.007386
High: 0.007433
Low: 0.007381
Previous Close: 0.007392
Trades: 68
Settlement Price(7/1/2022): 0.007413
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 7/22 0.007400 7/1/2022 +0.35% 0.007289 0.007445 1,280
F 6J 8/22 0.007414 7/1/2022 +0.30% 0.007336 - 493
F 6J 9/22 0.007433 7/1/2022 +0.30% 0.007428 0.007434 213,160
F 6J 10/22 0.007479 7/1/2022 +1.49% - - 1
F 6J 12/22 0.007498 7/1/2022 +0.28% 0.007350 0.007544 1,680
F 6J 3/23 0.007544 7/1/2022 -0.51% 0.007405 - 1,011
F 6J 6/23 0.007601 6/29/2022 -0.24% - - 103
F 6J 9/23 - - - - - 0
F 6J 12/23 0.007943 6/8/2022 - 0.007394 - 1
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007414 0.007353
1M High / 1M Low: 0.007667 0.007342
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007385
Avg. volume 1W:   56
Avg. price 1M:   0.007456
Avg. volume 1M:   146
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.02%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -