Japanese Yen Futures (6J July 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J| 3/16/2023 2:34:19 PM | Chg. - | Bid12:59:40 AM | Ask1:00:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007714USD | - | 0.007755 | 0.007787 | 0.007714 | 0.007714 | 0.007714 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 0.007714 |
|---|---|
| High: | 0.007714 |
| Low: | 0.007714 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(3/23/2023): | 0.007786 |
| Change Settlement: | -0.92%(-0.00007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 4/23 | 0.007692 | 3/23/2023 | +0.72% | 0.007665 | 0.007667 | 955 | |
| F 6J 5/23 | 0.007706 | 12:12 AM | -0.05% | 0.007696 | 0.007698 | - | |
| F 6J 6/23 | 0.007736 | 1:00 AM | -0.06% | 0.007736 | 0.007738 | - | |
| F 6J 7/23 | 0.007714 | 3/16/2023 | - | 0.007755 | 0.007787 | 4,835 | |
| F 6J 9/23 | 0.007826 | 3/23/2023 | +1.28% | 0.007832 | 0.007839 | 1,792 | |
| F 6J 12/23 | 0.007852 | 3/21/2023 | +0.05% | 0.007540 | 0.008340 | 173 | |
| F 6J 3/24 | 0.007853 | 3/10/2023 | -3.17% | - | - | 1 | |
| F 6J 6/24 | 0.008140 | 3/23/2023 | +3.67% | - | - | 1 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | 0.008100 | 2/23/2023 | - | - | - | 10 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.007714 | 0.007714 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.007714 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |