Japanese Yen Futures (6J July 2022)/ XFTT6JCMEGLB / CME GLOBEX
6J| 7/1/2022 10:53:15 PM | Chg. +0.000026 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007400USD | +0.35% | 0.007289 | 0.007445 | 0.007371 | 0.007426 | 0.007360 | 0.007375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 0.007371 |
|---|---|
| High: | 0.007426 |
| Low: | 0.007360 |
| Previous Close: | 0.007375 |
| Trades: | 94 |
| Settlement Price(7/1/2022): | 0.007399 |
| Change Settlement: | +0.01%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 7/22 | 0.007400 | 7/1/2022 | +0.35% | 0.007289 | 0.007445 | 1,280 | |
| F 6J 8/22 | 0.007414 | 7/1/2022 | +0.30% | 0.007336 | - | 493 | |
| F 6J 9/22 | 0.007433 | 7/1/2022 | +0.30% | 0.007428 | 0.007434 | 213,160 | |
| F 6J 10/22 | 0.007479 | 7/1/2022 | +1.49% | - | - | 1 | |
| F 6J 12/22 | 0.007498 | 7/1/2022 | +0.28% | 0.007350 | 0.007544 | 1,680 | |
| F 6J 3/23 | 0.007544 | 7/1/2022 | -0.51% | 0.007405 | - | 1,011 | |
| F 6J 6/23 | 0.007601 | 6/29/2022 | -0.24% | - | - | 103 | |
| F 6J 9/23 | - | - | - | - | - | 0 | |
| F 6J 12/23 | 0.007943 | 6/8/2022 | - | 0.007394 | - | 1 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | -3.37% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.007400 | 0.007330 |
|---|---|---|
| 1M High / 1M Low: | 0.007658 | 0.007326 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.007371 | |
| Avg. volume 1W: | 139.800000 | |
| Avg. price 1M: | 0.007443 | |
| Avg. volume 1M: | 358.761905 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.36% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |