Japanese Yen Futures (6J June 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J| 6/7/2023 9:44:16 PM | Chg. -0.000030 | Bid9:44:16 PM | Ask9:44:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007147USD | -0.42% | 0.007146 | 0.007147 | 0.007173 | 0.007206 | 0.007144 | 0.007176 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 0.007173 |
|---|---|
| High: | 0.007206 |
| Low: | 0.007144 |
| Previous Close: | 0.007176 |
| Trades: | 41,166 |
| Settlement Price(6/7/2023): | 0.007149 |
| Change Settlement: | -0.04%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/23 | 0.007147 | 9:44 PM | -0.42% | 0.007146 | 0.007147 | 229,906 | |
| F 6J 7/23 | 0.007179 | 8:05 PM | -0.29% | 0.007178 | 0.007179 | 2,667 | |
| F 6J 8/23 | 0.007226 | 6/6/2023 | +0.04% | 0.007209 | 0.007211 | 206 | |
| F 6J 9/23 | 0.007251 | 9:43 PM | -0.40% | 0.007250 | 0.007251 | 12,261 | |
| F 6J 10/23 | - | - | - | - | - | 0 | |
| F 6J 12/23 | 0.007369 | 5:44 PM | -0.12% | 0.007352 | 0.007358 | 190 | |
| F 6J 3/24 | 0.007497 | 5/31/2023 | +0.13% | 0.007462 | 0.007470 | 48 | |
| F 6J 6/24 | 0.007565 | 6/5/2023 | -0.50% | 0.007557 | 0.007567 | 40 | |
| F 6J 9/24 | 0.007690 | 5/31/2023 | -3.37% | 0.007645 | 0.007656 | 4 | |
| F 6J 12/24 | 0.008100 | 2/23/2023 | - | - | - | 10 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | -4.22% | ||
| 3 Months | -3.50% | ||
| YTD | -8.45% | ||
| 1 Year | -8.16% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.007223 | 0.007159 |
|---|---|---|
| 1M High / 1M Low: | 0.007487 | 0.007132 |
| 6M High / 6M Low: | 0.007993 | 0.007132 |
| High (YTD): | 1/13/2023 | 0.007993 |
| Low (YTD): | 5/26/2023 | 0.007132 |
| 52W High: | 1/13/2023 | 0.007993 |
| 52W Low: | 10/19/2022 | 0.006903 |
| Avg. price 1W: | 0.007187 | |
| Avg. volume 1W: | 175,045.200000 | |
| Avg. price 1M: | 0.007276 | |
| Avg. volume 1M: | 160,821.863636 | |
| Avg. price 6M: | 0.007578 | |
| Avg. volume 6M: | 83,424.664063 | |
| Avg. price 1Y: | 0.007500 | |
| Avg. volume 1Y: | 53,130.726368 | |
| Volatility 1M: | 7.97% | |
| Volatility 6M: | 12.65% | |
| Volatility 1Y: | 13.24% | |
| Volatility 3Y: | - |