Japanese Yen Futures (6J June 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

8/12/2022 5:14:55 AM Chg. -0.000063 Bid3:59:46 PM Ask3:59:33 PM Open High Low Previous Close
0.007750USD -0.81% 0.007638 0.007647 0.007750 0.007750 0.007750 0.007813
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 0.007750
High: 0.007750
Low: 0.007750
Previous Close: 0.007813
Trades: 2
Settlement Price(8/16/2022): 0.007698
Change Settlement: +0.69%(+0.00005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 9/22 0.007408 4:00 PM -0.90% 0.007408 0.007408 224,169
F 6J 10/22 0.007440 3:02 PM -0.52% 0.007427 0.007428 977
F 6J 11/22 0.007501 8/16/2022 -1.13% 0.007447 0.007448 6
F 6J 12/22 0.007479 3:55 PM -0.69% 0.007474 0.007475 2,378
F 6J 1/23 - - - 0.01 0.01 0
F 6J 3/23 0.007570 3:27 PM -0.49% 0.007552 0.007560 1,028
F 6J 6/23 0.007750 8/12/2022 -0.81% 0.007638 0.007647 105
F 6J 9/23 0.007767 8/16/2022 -1.76% 0.007719 0.007728 32
F 6J 12/23 0.007722 7/27/2022 -1.39% 0.007723 0.007858 2
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0

Performance

1 Week  
+1.41%
1 Month  
+1.96%
3 Months
  -2.27%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007642 0.007642
1M High / 1M Low: 0.007642 0.007468
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007642
Avg. volume 1W:   5
Avg. price 1M:   0.007591
Avg. volume 1M:   2.800000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -