Japanese Yen Futures (6J June 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

12/8/2021 1:40:44 PM Chg. -0.000017 Bid5:50:39 PM Ask5:50:32 PM Open High Low Previous Close
0.008810USD -0.19% 0.008802 0.008806 0.008844 0.008844 0.008810 0.008827
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008844
High: 0.008844
Low: 0.008810
Previous Close: 0.008827
Trades: 3
Settlement Price(12/7/2021): 0.008822
Change Settlement: -0.14%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008783 5:50 PM -0.27% 0.008782 0.008783 142,918
F 6J 1/22 0.008786 5:01 PM -0.39% 0.008787 0.008789 572
F 6J 2/22 0.008796 4:38 PM -0.27% 0.008789 0.008791 93
F 6J 3/22 0.008791 5:51 PM -0.31% 0.008791 0.008791 62,209
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008810 1:40 PM -0.19% 0.008802 0.008806 175
F 6J 9/22 - - - 0.01 0.01 0
F 6J 12/22 0.008850 12/7/2021 -0.54% 0.008819 0.008878 3
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week
  -0.81%
1 Month
  -0.50%
3 Months
  -3.22%
YTD
  -11.63%
1 Year
  -11.63%
3 Years
  -11.63%
5 Years     -
1W High / 1W Low: 0.008900 0.008826
1M High / 1M Low: 0.008900 0.008701
6M High / 6M Low: 0.009103 0.008701
High (YTD): 5/20/2021 0.009248
Low (YTD): 11/24/2021 0.008701
52W High: 5/20/2021 0.009248
52W Low: 11/24/2021 0.008701
Avg. price 1W:   0.008866
Avg. volume 1W:   30.400000
Avg. price 1M:   0.008816
Avg. volume 1M:   23.736842
Avg. price 6M:   0.008847
Avg. volume 6M:   15.657143
Avg. price 1Y:   0.008883
Avg. volume 1Y:   14.153846
Volatility 1M:   9.24%
Volatility 6M:   5.09%
Volatility 1Y:   5.12%
Volatility 3Y:   5.12%