Japanese Yen Futures (6J March 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J| 5/18/2022 3:08:48 PM | Chg. -0.000076 | Bid3:37:35 AM | Ask3:37:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.007938USD | -0.95% | 0.007981 | 0.007986 | 0.007929 | 0.007938 | 0.007920 | 0.008014 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 0.007929 |
|---|---|
| High: | 0.007938 |
| Low: | 0.007920 |
| Previous Close: | 0.008014 |
| Trades: | 4 |
| Settlement Price(5/23/2022): | 0.007988 |
| Change Settlement: | -0.63%(-0.00005) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 6/22 | 0.007818 | 3:37 AM | -0.09% | 0.007818 | 0.007818 | 233,995 | |
| F 6J 7/22 | 0.007845 | 2:12 AM | +0.11% | 0.007830 | 0.007832 | 694 | |
| F 6J 8/22 | 0.007865 | 5/23/2022 | +0.24% | 0.007843 | 0.007844 | 315 | |
| F 6J 9/22 | 0.007857 | 3:35 AM | -0.17% | 0.007860 | 0.007862 | 2,543 | |
| F 6J 10/22 | - | - | - | - | - | 0 | |
| F 6J 12/22 | 0.007915 | 3:33 AM | -0.37% | 0.007915 | 0.007919 | 236 | |
| F 6J 3/23 | 0.007938 | 5/18/2022 | -0.95% | 0.007981 | 0.007986 | 942 | |
| F 6J 6/23 | 0.008071 | 5/23/2022 | -0.39% | 0.008059 | 0.008063 | 71 | |
| F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 12/23 | - | - | - | - | - | 0 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.95% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.007938 | 0.007938 |
|---|---|---|
| 1M High / 1M Low: | 0.008014 | 0.007830 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.007938 | |
| Avg. volume 1W: | 5 | |
| Avg. price 1M: | 0.007909 | |
| Avg. volume 1M: | 8.250000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |