Japanese Yen Futures (6J March 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

1/27/2023 10:59:35 PM Chg. +0.000018 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
0.007743USD +0.23% 0.007742 0.007749 0.007724 0.007767 0.007721 0.007725
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 0.007724
High: 0.007767
Low: 0.007721
Previous Close: 0.007725
Trades: 31,089
Settlement Price(1/27/2023): 0.007743
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/23 0.007711 1/27/2023 +0.22% 0.007640 0.007999 554
F 6J 3/23 0.007743 1/27/2023 +0.23% 0.007742 0.007749 167,674
F 6J 4/23 0.007746 1/26/2023 -0.64% - - 98
F 6J 5/23 - - - - - 0
F 6J 6/23 0.007855 1/27/2023 +0.29% 0.007800 0.007895 3,383
F 6J 9/23 0.008090 1/19/2023 +0.58% - - 49
F 6J 12/23 0.008055 1/26/2023 +0.04% 0.007540 0.008340 110
F 6J 3/24 0.007240 10/21/2022 -2.74% - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0

Performance

1 Week
  -0.44%
1 Month  
+2.06%
3 Months  
+12.10%
YTD  
+0.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007767 0.007703
1M High / 1M Low: 0.007879 0.007562
6M High / 6M Low: 0.007879 0.006788
High (YTD): 1/13/2023 0.007879
Low (YTD): 1/5/2023 0.007562
52W High: - -
52W Low: - -
Avg. price 1W:   0.007734
Avg. volume 1W:   111,417.400000
Avg. price 1M:   0.007721
Avg. volume 1M:   145,775.523810
Avg. price 6M:   0.007326
Avg. volume 6M:   36,353.072581
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.80%
Volatility 6M:   14.71%
Volatility 1Y:   -
Volatility 3Y:   -