Japanese Yen Futures (6J March 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

5/18/2022 3:08:48 PM Chg. -0.000076 Bid3:37:35 AM Ask3:37:35 AM Open High Low Previous Close
0.007938USD -0.95% 0.007981 0.007986 0.007929 0.007938 0.007920 0.008014
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.007929
High: 0.007938
Low: 0.007920
Previous Close: 0.008014
Trades: 4
Settlement Price(5/23/2022): 0.007988
Change Settlement: -0.63%(-0.00005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/22 0.007818 3:37 AM -0.09% 0.007818 0.007818 233,995
F 6J 7/22 0.007845 2:12 AM +0.11% 0.007830 0.007832 694
F 6J 8/22 0.007865 5/23/2022 +0.24% 0.007843 0.007844 315
F 6J 9/22 0.007857 3:35 AM -0.17% 0.007860 0.007862 2,543
F 6J 10/22 - - - - - 0
F 6J 12/22 0.007915 3:33 AM -0.37% 0.007915 0.007919 236
F 6J 3/23 0.007938 5/18/2022 -0.95% 0.007981 0.007986 942
F 6J 6/23 0.008071 5/23/2022 -0.39% 0.008059 0.008063 71
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0

Performance

1 Week
  -0.95%
1 Month  
+0.03%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007938 0.007938
1M High / 1M Low: 0.008014 0.007830
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.007938
Avg. volume 1W:   5
Avg. price 1M:   0.007909
Avg. volume 1M:   8.250000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.97%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -