Japanese Yen Futures (6J March 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J1/27/2023 10:59:35 PM | Chg. +0.000018 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.007743USD | +0.23% | 0.007742 | 0.007749 | 0.007724 | 0.007767 | 0.007721 | 0.007725 |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 0.007724 |
---|---|
High: | 0.007767 |
Low: | 0.007721 |
Previous Close: | 0.007725 |
Trades: | 31,089 |
Settlement Price(1/27/2023): | 0.007743 |
Change Settlement: | +0.01%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 2/23 | 0.007711 | 1/27/2023 | +0.22% | 0.007640 | 0.007999 | 554 | |
F 6J 3/23 | 0.007743 | 1/27/2023 | +0.23% | 0.007742 | 0.007749 | 167,674 | |
F 6J 4/23 | 0.007746 | 1/26/2023 | -0.64% | - | - | 98 | |
F 6J 5/23 | - | - | - | - | - | 0 | |
F 6J 6/23 | 0.007855 | 1/27/2023 | +0.29% | 0.007800 | 0.007895 | 3,383 | |
F 6J 9/23 | 0.008090 | 1/19/2023 | +0.58% | - | - | 49 | |
F 6J 12/23 | 0.008055 | 1/26/2023 | +0.04% | 0.007540 | 0.008340 | 110 | |
F 6J 3/24 | 0.007240 | 10/21/2022 | -2.74% | - | - | 0 | |
F 6J 6/24 | - | - | - | - | - | 0 | |
F 6J 9/24 | - | - | - | - | - | 0 | |
F 6J 12/24 | - | - | - | - | - | 0 | |
F 6J 3/25 | - | - | - | - | - | 0 | |
F 6J 6/25 | - | - | - | - | - | 0 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.44% | ||
---|---|---|---|
1 Month | +2.06% | ||
3 Months | +12.10% | ||
YTD | +0.56% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.007767 | 0.007703 |
---|---|---|
1M High / 1M Low: | 0.007879 | 0.007562 |
6M High / 6M Low: | 0.007879 | 0.006788 |
High (YTD): | 1/13/2023 | 0.007879 |
Low (YTD): | 1/5/2023 | 0.007562 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.007734 | |
Avg. volume 1W: | 111,417.400000 | |
Avg. price 1M: | 0.007721 | |
Avg. volume 1M: | 145,775.523810 | |
Avg. price 6M: | 0.007326 | |
Avg. volume 6M: | 36,353.072581 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 13.80% | |
Volatility 6M: | 14.71% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |