Japanese Yen Futures (6J March 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

12/6/2021 4:01:37 PM Chg. -0.000030 Bid4:02:01 PM Ask4:02:01 PM Open High Low Previous Close
0.008845USD -0.34% 0.008845 0.008846 0.008869 0.008873 0.008831 0.008875
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008869
High: 0.008873
Low: 0.008831
Previous Close: 0.008875
Trades: 2,320
Settlement Price(12/3/2021): 0.008890
Change Settlement: -0.51%(-0.00005)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008833 4:00 PM -0.39% 0.008833 0.008833 197,228
F 6J 1/22 0.008838 4:00 PM -0.67% 0.008841 0.008843 567
F 6J 2/22 0.008820 12/3/2021 +0.06% 0.008843 0.008845 93
F 6J 3/22 0.008845 4:01 PM -0.34% 0.008845 0.008846 11,563
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008855 3:59 PM -0.51% 0.008853 0.008857 166
F 6J 9/22 - - - 0.01 0.01 0
F 6J 12/22 0.008898 9:56 AM +1.14% 0.008871 0.008927 2
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.27%
1 Month  
+0.14%
3 Months
  -3.05%
YTD
  -10.47%
1 Year
  -10.47%
3 Years
  -10.47%
5 Years     -
1W High / 1W Low: 0.008878 0.008821
1M High / 1M Low: 0.008878 0.008677
6M High / 6M Low: 0.009187 0.008677
High (YTD): 2/5/2021 0.009508
Low (YTD): 11/24/2021 0.008677
52W High: 2/5/2021 0.009508
52W Low: 11/24/2021 0.008677
Avg. price 1W:   0.008853
Avg. volume 1W:   4,944.600000
Avg. price 1M:   0.008790
Avg. volume 1M:   1,680.250000
Avg. price 6M:   0.008950
Avg. volume 6M:   455.595238
Avg. price 1Y:   0.008981
Avg. volume 1Y:   416.141304
Volatility 1M:   9.92%
Volatility 6M:   6.03%
Volatility 1Y:   5.87%
Volatility 3Y:   5.87%