Japanese Yen Futures (6J February 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

1/28/2022 10:42:22 PM Chg. +0.000013 Bid10:59:58 PM Ask11:50:02 PM Open High Low Previous Close
0.008682USD +0.15% - 0.008850 0.008667 0.008686 0.008652 0.008669
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.008667
High: 0.008686
Low: 0.008652
Previous Close: 0.008669
Trades: 28
Settlement Price(1/28/2022): 0.008681
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/22 0.008682 1/28/2022 +0.15% - 0.008850 886
F 6J 3/22 0.008680 1/28/2022 +0.12% 0.008680 0.008684 196,681
F 6J 4/22 0.008668 1/28/2022 -0.10% 0.008584 0.008821 364
F 6J 5/22 - - - - - 0
F 6J 6/22 0.008698 1/28/2022 +0.06% 0.008585 0.008823 1,452
F 6J 9/22 0.008790 1/20/2022 +0.57% - - 6
F 6J 12/22 0.008822 1/17/2022 -0.32% - - 6
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week
  -1.34%
1 Month
  -0.22%
3 Months     -
YTD
  -0.15%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008787 0.008669
1M High / 1M Low: 0.008800 0.008611
6M High / 6M Low: - -
High (YTD): 1/21/2022 0.008800
Low (YTD): 1/5/2022 0.008611
52W High: - -
52W Low: - -
Avg. price 1W:   0.008729
Avg. volume 1W:   177.400000
Avg. price 1M:   0.008709
Avg. volume 1M:   176.130435
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -