OverviewChartNews

Japanese Yen Futures (6J December 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

3/21/2023 7:07:21 PM Chg. +0.000004 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
0.007852USD +0.05% 0.007540 0.008340 0.007852 0.007852 0.007852 0.007848
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 0.007852
High: 0.007852
Low: 0.007852
Previous Close: 0.007848
Trades: 2
Settlement Price(3/24/2023): 0.007937
Change Settlement: -1.07%(-0.00009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 4/23 0.007668 3/24/2023 -0.31% 0.007630 0.007788 951
F 6J 5/23 0.007704 3/24/2023 -0.08% 0.007665 - 463
F 6J 6/23 0.007745 3/24/2023 +0.05% 0.007745 0.007770 166,958
F 6J 7/23 0.007714 3/16/2023 - - - 4,835
F 6J 9/23 0.007843 3/24/2023 +0.22% 0.007500 - 1,771
F 6J 12/23 0.007852 3/21/2023 +0.05% 0.007540 0.008340 173
F 6J 3/24 0.007853 3/10/2023 -3.17% - - 1
F 6J 6/24 0.008140 3/23/2023 +3.67% - - 4
F 6J 9/24 - - - - - 0
F 6J 12/24 0.008100 2/23/2023 - - - 10
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0

Performance

1 Week  
+0.05%
1 Month  
+2.33%
3 Months
  -0.70%
YTD
  -1.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007852 0.007852
1M High / 1M Low: 0.007852 0.007643
6M High / 6M Low: 0.008194 0.007092
High (YTD): 1/13/2023 0.008194
Low (YTD): 3/2/2023 0.007643
52W High: - -
52W Low: - -
Avg. price 1W:   0.007852
Avg. volume 1W:   3
Avg. price 1M:   0.007731
Avg. volume 1M:   34.909091
Avg. price 6M:   0.007648
Avg. volume 6M:   18.571429
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.42%
Volatility 6M:   12.55%
Volatility 1Y:   -
Volatility 3Y:   -