Japanese Yen Futures (6J December 2023)/ XFTT6JCMEGLB / CME GLOBEX
6J3/21/2023 7:07:21 PM | Chg. +0.000004 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.007852USD | +0.05% | 0.007540 | 0.008340 | 0.007852 | 0.007852 | 0.007852 | 0.007848 |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 0.007852 |
---|---|
High: | 0.007852 |
Low: | 0.007852 |
Previous Close: | 0.007848 |
Trades: | 2 |
Settlement Price(3/24/2023): | 0.007937 |
Change Settlement: | -1.07%(-0.00009) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 4/23 | 0.007668 | 3/24/2023 | -0.31% | 0.007630 | 0.007788 | 951 | |
F 6J 5/23 | 0.007704 | 3/24/2023 | -0.08% | 0.007665 | - | 463 | |
F 6J 6/23 | 0.007745 | 3/24/2023 | +0.05% | 0.007745 | 0.007770 | 166,958 | |
F 6J 7/23 | 0.007714 | 3/16/2023 | - | - | - | 4,835 | |
F 6J 9/23 | 0.007843 | 3/24/2023 | +0.22% | 0.007500 | - | 1,771 | |
F 6J 12/23 | 0.007852 | 3/21/2023 | +0.05% | 0.007540 | 0.008340 | 173 | |
F 6J 3/24 | 0.007853 | 3/10/2023 | -3.17% | - | - | 1 | |
F 6J 6/24 | 0.008140 | 3/23/2023 | +3.67% | - | - | 4 | |
F 6J 9/24 | - | - | - | - | - | 0 | |
F 6J 12/24 | 0.008100 | 2/23/2023 | - | - | - | 10 | |
F 6J 3/25 | - | - | - | - | - | 0 | |
F 6J 6/25 | - | - | - | - | - | 0 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 | |
F 6J 6/27 | - | - | - | - | - | 0 | |
F 6J 9/27 | - | - | - | - | - | 0 | |
F 6J 12/27 | - | - | - | - | - | 0 | |
F 6J 3/28 | - | - | - | - | - | 0 |
Performance
1 Week | +0.05% | ||
---|---|---|---|
1 Month | +2.33% | ||
3 Months | -0.70% | ||
YTD | -1.36% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.007852 | 0.007852 |
---|---|---|
1M High / 1M Low: | 0.007852 | 0.007643 |
6M High / 6M Low: | 0.008194 | 0.007092 |
High (YTD): | 1/13/2023 | 0.008194 |
Low (YTD): | 3/2/2023 | 0.007643 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.007852 | |
Avg. volume 1W: | 3 | |
Avg. price 1M: | 0.007731 | |
Avg. volume 1M: | 34.909091 | |
Avg. price 6M: | 0.007648 | |
Avg. volume 6M: | 18.571429 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.42% | |
Volatility 6M: | 12.55% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |