Japanese Yen Futures (6J December 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

5/25/2022 9:18:12 AM Chg. -0.000030 Bid2:17:24 PM Ask2:17:16 PM Open High Low Previous Close
0.007960USD -0.38% 0.007973 0.007976 0.007989 0.007989 0.007960 0.007990
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.007989
High: 0.007989
Low: 0.007960
Previous Close: 0.007990
Trades: 3
Settlement Price(5/24/2022): 0.007989
Change Settlement: -0.36%(-0.00003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 6/22 0.007877 2:17 PM -0.19% 0.007877 0.007877 232,144
F 6J 7/22 0.007891 2:18 PM -0.14% 0.007889 0.007891 769
F 6J 8/22 0.007899 9:00 AM -0.44% 0.007901 0.007903 321
F 6J 9/22 0.007917 1:31 PM -0.18% 0.007919 0.007920 2,789
F 6J 10/22 - - - - - 0
F 6J 12/22 0.007960 9:18 AM -0.38% 0.007973 0.007976 252
F 6J 3/23 0.007938 5/18/2022 -0.95% 0.008036 0.008042 942
F 6J 6/23 0.008127 5/24/2022 +0.69% 0.008111 0.008117 79
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0

Performance

1 Week  
+0.70%
1 Month  
+0.62%
3 Months
  -9.48%
YTD
  -10.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.007990 0.007905
1M High / 1M Low: 0.007990 0.007732
6M High / 6M Low: 0.008898 0.007732
High (YTD): 1/17/2022 0.008822
Low (YTD): 4/28/2022 0.007732
52W High: - -
52W Low: - -
Avg. price 1W:   0.007938
Avg. volume 1W:   313
Avg. price 1M:   0.007872
Avg. volume 1M:   106.882353
Avg. price 6M:   0.008174
Avg. volume 6M:   47.454545
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.37%
Volatility 6M:   8.51%
Volatility 1Y:   -
Volatility 3Y:   -