Japanese Yen Futures (6J December 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

12/7/2021 4:57:37 AM Chg. -0.000048 Bid3:59:06 PM Ask3:58:26 PM Open High Low Previous Close
0.008850USD -0.54% 0.008820 0.008870 0.008850 0.008850 0.008850 0.008898
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008850
High: 0.008850
Low: 0.008850
Previous Close: 0.008898
Trades: 1
Settlement Price(12/7/2021): 0.008864
Change Settlement: -0.16%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008782 3:58 PM -0.28% 0.008782 0.008783 142,918
F 6J 1/22 0.008783 3:29 PM -0.41% 0.008787 0.008789 572
F 6J 2/22 0.008788 3:43 PM -0.36% 0.008789 0.008791 93
F 6J 3/22 0.008791 3:59 PM -0.29% 0.008791 0.008792 62,209
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008810 1:40 PM -0.19% 0.008802 0.008806 175
F 6J 9/22 - - - 0.01 0.01 0
F 6J 12/22 0.008850 12/7/2021 -0.54% 0.008820 0.008870 3
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.59%
1 Month  
+0.41%
3 Months
  -3.56%
YTD
  -12.91%
1 Year
  -12.91%
3 Years
  -12.91%
5 Years     -
1W High / 1W Low: 0.008898 0.008850
1M High / 1M Low: 0.008939 0.008798
6M High / 6M Low: 0.009177 0.008798
High (YTD): 6/14/2021 0.009177
Low (YTD): 11/16/2021 0.008798
52W High: 6/14/2021 0.009177
52W Low: 11/16/2021 0.008798
Avg. price 1W:   0.008874
Avg. volume 1W:   1
Avg. price 1M:   0.008878
Avg. volume 1M:   1.400000
Avg. price 6M:   0.008908
Avg. volume 6M:   1.250000
Avg. price 1Y:   0.008908
Avg. volume 1Y:   1.250000
Volatility 1M:   6.96%
Volatility 6M:   5.73%
Volatility 1Y:   5.73%
Volatility 3Y:   5.73%