Japanese Yen Futures (6J December 2022)/ XFTT6JCMEGLB / CME GLOBEX
6J5/25/2022 9:18:12 AM | Chg. -0.000030 | Bid2:17:24 PM | Ask2:17:16 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
0.007960USD | -0.38% | 0.007973 | 0.007976 | 0.007989 | 0.007989 | 0.007960 | 0.007990 |
Master data
WKN: | - |
---|---|
Ticker: | 6J |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 0.007989 |
---|---|
High: | 0.007989 |
Low: | 0.007960 |
Previous Close: | 0.007990 |
Trades: | 3 |
Settlement Price(5/24/2022): | 0.007989 |
Change Settlement: | -0.36%(-0.00003) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6J 6/22 | 0.007877 | 2:17 PM | -0.19% | 0.007877 | 0.007877 | 232,144 | |
F 6J 7/22 | 0.007891 | 2:18 PM | -0.14% | 0.007889 | 0.007891 | 769 | |
F 6J 8/22 | 0.007899 | 9:00 AM | -0.44% | 0.007901 | 0.007903 | 321 | |
F 6J 9/22 | 0.007917 | 1:31 PM | -0.18% | 0.007919 | 0.007920 | 2,789 | |
F 6J 10/22 | - | - | - | - | - | 0 | |
F 6J 12/22 | 0.007960 | 9:18 AM | -0.38% | 0.007973 | 0.007976 | 252 | |
F 6J 3/23 | 0.007938 | 5/18/2022 | -0.95% | 0.008036 | 0.008042 | 942 | |
F 6J 6/23 | 0.008127 | 5/24/2022 | +0.69% | 0.008111 | 0.008117 | 79 | |
F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
F 6J 12/23 | - | - | - | - | - | 0 | |
F 6J 3/24 | - | - | - | - | - | 0 | |
F 6J 6/24 | - | - | - | - | - | 0 | |
F 6J 9/24 | - | - | - | - | - | 0 | |
F 6J 12/24 | - | - | - | - | - | 0 | |
F 6J 3/25 | - | - | - | - | - | 0 | |
F 6J 6/25 | - | - | - | - | - | 0 | |
F 6J 9/25 | - | - | - | - | - | 0 | |
F 6J 12/25 | - | - | - | - | - | 0 | |
F 6J 3/26 | - | - | - | - | - | 0 | |
F 6J 6/26 | - | - | - | - | - | 0 | |
F 6J 9/26 | - | - | - | - | - | 0 | |
F 6J 12/26 | - | - | - | - | - | 0 | |
F 6J 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.70% | ||
---|---|---|---|
1 Month | +0.62% | ||
3 Months | -9.48% | ||
YTD | -10.06% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 0.007990 | 0.007905 |
---|---|---|
1M High / 1M Low: | 0.007990 | 0.007732 |
6M High / 6M Low: | 0.008898 | 0.007732 |
High (YTD): | 1/17/2022 | 0.008822 |
Low (YTD): | 4/28/2022 | 0.007732 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 0.007938 | |
Avg. volume 1W: | 313 | |
Avg. price 1M: | 0.007872 | |
Avg. volume 1M: | 106.882353 | |
Avg. price 6M: | 0.008174 | |
Avg. volume 6M: | 47.454545 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.37% | |
Volatility 6M: | 8.51% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |