Japanese Yen Futures (6J December 2022)/ XFTT6JCMEGLB / CME GLOBEX
6J| 12/7/2021 4:57:37 AM | Chg. -0.000048 | Bid3:59:06 PM | Ask3:58:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.008850USD | -0.54% | 0.008820 | 0.008870 | 0.008850 | 0.008850 | 0.008850 | 0.008898 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 0.008850 |
|---|---|
| High: | 0.008850 |
| Low: | 0.008850 |
| Previous Close: | 0.008898 |
| Trades: | 1 |
| Settlement Price(12/7/2021): | 0.008864 |
| Change Settlement: | -0.16%(-0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 12/21 | 0.008782 | 3:58 PM | -0.28% | 0.008782 | 0.008783 | 142,918 | |
| F 6J 1/22 | 0.008783 | 3:29 PM | -0.41% | 0.008787 | 0.008789 | 572 | |
| F 6J 2/22 | 0.008788 | 3:43 PM | -0.36% | 0.008789 | 0.008791 | 93 | |
| F 6J 3/22 | 0.008791 | 3:59 PM | -0.29% | 0.008791 | 0.008792 | 62,209 | |
| F 6J 4/22 | - | - | - | - | - | 0 | |
| F 6J 6/22 | 0.008810 | 1:40 PM | -0.19% | 0.008802 | 0.008806 | 175 | |
| F 6J 9/22 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 12/22 | 0.008850 | 12/7/2021 | -0.54% | 0.008820 | 0.008870 | 3 | |
| F 6J 3/23 | - | - | - | - | - | 0 | |
| F 6J 6/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 12/23 | - | - | - | - | - | 0 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +0.41% | ||
| 3 Months | -3.56% | ||
| YTD | -12.91% | ||
| 1 Year | -12.91% | ||
| 3 Years | -12.91% | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.008898 | 0.008850 |
|---|---|---|
| 1M High / 1M Low: | 0.008939 | 0.008798 |
| 6M High / 6M Low: | 0.009177 | 0.008798 |
| High (YTD): | 6/14/2021 | 0.009177 |
| Low (YTD): | 11/16/2021 | 0.008798 |
| 52W High: | 6/14/2021 | 0.009177 |
| 52W Low: | 11/16/2021 | 0.008798 |
| Avg. price 1W: | 0.008874 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 0.008878 | |
| Avg. volume 1M: | 1.400000 | |
| Avg. price 6M: | 0.008908 | |
| Avg. volume 6M: | 1.250000 | |
| Avg. price 1Y: | 0.008908 | |
| Avg. volume 1Y: | 1.250000 | |
| Volatility 1M: | 6.96% | |
| Volatility 6M: | 5.73% | |
| Volatility 1Y: | 5.73% | |
| Volatility 3Y: | 5.73% |