Japanese Yen Futures (6J December 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

12/3/2021 2:04:27 PM Chg. -0.000013 Bid2:04:44 PM Ask2:04:44 PM Open High Low Previous Close
0.008823USD -0.15% 0.008822 0.008823 0.008835 0.008854 0.008812 0.008836
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008835
High: 0.008854
Low: 0.008812
Previous Close: 0.008836
Trades: 12,505
Settlement Price(12/2/2021): 0.008837
Change Settlement: -0.16%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008823 2:04 PM -0.15% 0.008822 0.008823 200,458
F 6J 1/22 0.008821 9:24 AM -0.25% 0.008829 0.008829 594
F 6J 2/22 0.008820 9:26 AM +0.06% 0.008830 0.008831 93
F 6J 3/22 0.008834 2:01 PM -0.12% 0.008833 0.008833 7,415
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008858 4:41 AM -0.28% 0.008842 0.008845 161
F 6J 9/22 - - - 0.01 0.01 0
F 6J 12/22 0.008798 11/16/2021 -1.19% 0.008865 0.008907 2
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week
  -0.10%
1 Month  
+0.56%
3 Months
  -3.30%
YTD
  -9.89%
1 Year
  -9.89%
3 Years
  -9.89%
5 Years     -
1W High / 1W Low: 0.008868 0.008808
1M High / 1M Low: 0.008868 0.008665
6M High / 6M Low: 0.009180 0.008665
High (YTD): 1/8/2021 0.009669
Low (YTD): 11/24/2021 0.008665
52W High: 1/8/2021 0.009669
52W Low: 11/24/2021 0.008665
Avg. price 1W:   0.008836
Avg. volume 1W:   178,014.800000
Avg. price 1M:   0.008777
Avg. volume 1M:   115,741.681818
Avg. price 6M:   0.008990
Avg. volume 6M:   54,909.250000
Avg. price 1Y:   0.009039
Avg. volume 1Y:   44,204.622641
Volatility 1M:   8.99%
Volatility 6M:   5.99%
Volatility 1Y:   5.74%
Volatility 3Y:   5.74%