OverviewChartNews

Japanese Yen Futures (6J October 2023)/  XFTT6JCMEGLB  /  CME GLOBEX

9/21/2023 2:51:41 PM Chg. +0.000012 Bid2:53:41 PM Ask2:53:51 PM Open High Low Previous Close
0.006782USD +0.18% 0.006781 0.006781 0.006773 0.006794 0.006761 0.006770
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 0.006773
High: 0.006794
Low: 0.006761
Previous Close: 0.006770
Trades: 137
Settlement Price(9/20/2023): 0.006784
Change Settlement: -0.03%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 10/23 0.006782 2:51 PM +0.18% 0.006781 0.006781 2,215
F 6J 11/23 0.006810 2:30 PM +0.15% 0.006811 0.006813 266
F 6J 12/23 0.006850 2:53 PM +0.18% 0.006850 0.006850 265,236
F 6J 1/24 0.007054 9/1/2023 +0.46% 0.006823 0.006944 4
F 6J 3/24 0.006961 1:41 PM +0.16% 0.006952 0.006959 565
F 6J 6/24 0.007063 9/20/2023 +0.36% - - 77
F 6J 9/24 0.007138 9:43 AM -0.07% 0.007151 0.007159 50
F 6J 12/24 0.007194 9/15/2023 -1.03% 0.007244 0.007256 16
F 6J 3/25 - - - 0.01 0.01 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0
F 6J 3/27 - - - - - 0
F 6J 6/27 - - - - - 0
F 6J 9/27 - - - - - 0
F 6J 12/27 - - - - - 0
F 6J 3/28 - - - - - 0
F 6J 6/28 - - - - - 0
F 6J 9/28 - - - - - 0

Performance

1 Week
  -0.47%
1 Month
  -1.72%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.006814 0.006770
1M High / 1M Low: 0.006973 0.006770
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.006796
Avg. volume 1W:   653.400000
Avg. price 1M:   0.006857
Avg. volume 1M:   380.652174
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.28%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -