Japanese Yen Futures (6J January 2022)/  XFTT6JCMEGLB  /  CME GLOBEX

12/6/2021 1:28:57 PM Chg. -0.000053 Bid2:38:36 PM Ask2:38:36 PM Open High Low Previous Close
0.008845USD -0.60% 0.008841 0.008843 0.008868 0.008868 0.008831 0.008898
 

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008868
High: 0.008868
Low: 0.008831
Previous Close: 0.008898
Trades: 23
Settlement Price(12/3/2021): 0.008886
Change Settlement: -0.46%(-0.00004)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 12/21 0.008836 2:38 PM -0.36% 0.008835 0.008836 -
F 6J 1/22 0.008845 1:28 PM -0.60% 0.008841 0.008843 -
F 6J 2/22 0.008820 12/3/2021 +0.06% 0.008843 0.008844 93
F 6J 3/22 0.008846 2:38 PM -0.33% 0.008845 0.008846 -
F 6J 4/22 - - - - - 0
F 6J 6/22 0.008858 8:48 AM -0.47% 0.008855 0.008859 -
F 6J 9/22 - - - 0.01 0.01 0
F 6J 12/22 0.008898 9:56 AM +1.14% 0.008876 0.008920 -
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0
F 6J 3/26 - - - - - 0
F 6J 6/26 - - - - - 0
F 6J 9/26 - - - - - 0
F 6J 12/26 - - - - - 0

Performance

1 Week  
+0.33%
1 Month  
+0.18%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008898 0.008816
1M High / 1M Low: 0.008898 0.008668
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.008861
Avg. volume 1W:   198
Avg. price 1M:   0.008790
Avg. volume 1M:   154
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -