Euro FX Future (6E September 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/2/2021 5:20:31 PM Chg. -0.0005 Bid11:27:57 AM Ask11:21:20 AM Open High Low Previous Close
1.1402USD -0.04% 1.1384 1.1391 1.1413 1.1429 1.1400 1.1407
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1413
High: 1.1429
Low: 1.1400
Previous Close: 1.1407
Trades: 7
Settlement Price(12/2/2021): 1.1384
Change Settlement: +0.16%(+0.0018)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1307 11:27 AM +0.03% 1.1307 1.1308 646,481
F 6E 1/22 1.1313 11:10 AM -0.03% 1.1321 1.1322 5,034
F 6E 2/22 1.1314 7:45 AM -0.23% 1.1328 1.1329 3,004
F 6E 3/22 1.1334 11:27 AM +0.04% 1.1334 1.1335 45,712
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1345 10:47 AM -0.10% 1.1359 1.1360 2,109
F 6E 9/22 1.1402 12/2/2021 -0.04% 1.1384 1.1391 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1421 1.1429 1,682
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1390 1.1537 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1417 1.1598 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week  
+0.01%
1 Month
  -2.40%
3 Months
  -4.90%
YTD
  -7.49%
1 Year
  -7.41%
3 Years
  -10.82%
5 Years     -
1W High / 1W Low: 1.1420 1.1401
1M High / 1M Low: 1.1683 1.1307
6M High / 6M Low: 1.2275 1.1307
High (YTD): 1/6/2021 1.2416
Low (YTD): 11/24/2021 1.1307
52W High: 1/6/2021 1.2416
52W Low: 11/24/2021 1.1307
Avg. price 1W:   1.1407
Avg. volume 1W:   20.5000
Avg. price 1M:   1.1468
Avg. volume 1M:   15
Avg. price 6M:   1.1779
Avg. volume 6M:   13.7260
Avg. price 1Y:   1.1901
Avg. volume 1Y:   11.0400
Volatility 1M:   5.49%
Volatility 6M:   4.70%
Volatility 1Y:   4.77%
Volatility 3Y:   4.77%