Euro FX Future (6E September 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

5/23/2022 4:52:12 PM Chg. +0.0111 Bid4:58:10 PM Ask4:58:10 PM Open High Low Previous Close
1.0740USD +1.04% 1.0740 1.0742 1.0633 1.0758 1.0633 1.0629
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.0633
High: 1.0758
Low: 1.0633
Previous Close: 1.0629
Trades: 639
Settlement Price(5/20/2022): 1.0618
Change Settlement: +1.15%(+0.0123)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0679 4:58 PM +1.01% 1.0678 1.0679 685,836
F 6E 7/22 1.0703 4:41 PM +1.13% 1.0699 1.0701 2,442
F 6E 8/22 1.0701 3:09 PM +0.86% 1.0718 1.0719 1,800
F 6E 9/22 1.0740 4:52 PM +1.04% 1.0740 1.0742 9,168
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0808 4:44 PM +1.09% 1.0805 1.0808 2,913
F 6E 3/23 1.0865 3:48 PM +0.99% 1.0875 1.0878 147
F 6E 6/23 1.0838 5/20/2022 -0.19% 1.0945 1.0949 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week  
+2.20%
1 Month
  -1.36%
3 Months
  -5.86%
YTD
  -6.15%
1 Year
  -12.67%
3 Years     -
5 Years     -
1W High / 1W Low: 1.0657 1.0509
1M High / 1M Low: 1.0805 1.0459
6M High / 6M Low: 1.1548 1.0459
High (YTD): 2/4/2022 1.1548
Low (YTD): 5/12/2022 1.0459
52W High: 5/27/2021 1.2322
52W Low: 5/12/2022 1.0459
Avg. price 1W:   1.0590
Avg. volume 1W:   2,048.8000
Avg. price 1M:   1.0615
Avg. volume 1M:   1,615.2000
Avg. price 6M:   1.1167
Avg. volume 6M:   612.7500
Avg. price 1Y:   1.1399
Avg. volume 1Y:   400.4792
Volatility 1M:   10.51%
Volatility 6M:   8.19%
Volatility 1Y:   6.59%
Volatility 3Y:   -