Euro FX Future (6E June 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

5/24/2022 3:46:49 AM Chg. -0.0021 Bid3:46:53 AM Ask3:46:53 AM Open High Low Previous Close
1.0682USD -0.20% 1.0682 1.0683 1.0702 1.0704 1.0676 1.0703
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.0702
High: 1.0704
Low: 1.0676
Previous Close: 1.0703
Trades: 2,279
Settlement Price(5/23/2022): 1.0702
Change Settlement: -0.19%(-0.0020)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0682 3:46 AM -0.20% 1.0682 1.0683 691,431
F 6E 7/22 1.0705 3:26 AM -0.03% 1.0703 1.0705 2,442
F 6E 8/22 1.0741 5/23/2022 +1.24% 1.0721 1.0723 1,800
F 6E 9/22 1.0743 3:41 AM -0.21% 1.0744 1.0746 8,327
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0806 3:40 AM -0.23% 1.0809 1.0812 2,913
F 6E 3/23 1.0865 5/23/2022 +0.99% 1.0879 1.0882 147
F 6E 6/23 1.0957 5/23/2022 +1.10% 1.0948 1.0954 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week  
+2.26%
1 Month
  -1.28%
3 Months
  -5.84%
YTD
  -6.47%
1 Year
  -13.21%
3 Years     -
5 Years     -
1W High / 1W Low: 1.0703 1.0446
1M High / 1M Low: 1.0733 1.0394
6M High / 6M Low: 1.1496 1.0394
High (YTD): 1/13/2022 1.1496
Low (YTD): 5/12/2022 1.0394
52W High: 5/26/2021 1.2330
52W Low: 5/12/2022 1.0394
Avg. price 1W:   1.0558
Avg. volume 1W:   171,336.3333
Avg. price 1M:   1.0557
Avg. volume 1M:   198,687.4762
Avg. price 6M:   1.1119
Avg. volume 6M:   79,881.7752
Avg. price 1Y:   1.1406
Avg. volume 1Y:   46,652.6561
Volatility 1M:   11.40%
Volatility 6M:   8.41%
Volatility 1Y:   6.80%
Volatility 3Y:   -