Euro FX Future (6E June 2022)/ XFTT6ECMEGLB / CME GLOBEX
6E5/24/2022 3:46:49 AM | Chg. -0.0021 | Bid3:46:53 AM | Ask3:46:53 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1.0682USD | -0.20% | 1.0682 | 1.0683 | 1.0702 | 1.0704 | 1.0676 | 1.0703 |
Master data
WKN: | - |
---|---|
Ticker: | 6E |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 1.0702 |
---|---|
High: | 1.0704 |
Low: | 1.0676 |
Previous Close: | 1.0703 |
Trades: | 2,279 |
Settlement Price(5/23/2022): | 1.0702 |
Change Settlement: | -0.19%(-0.0020) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F 6E 6/22 | 1.0682 | 3:46 AM | -0.20% | 1.0682 | 1.0683 | 691,431 | |
F 6E 7/22 | 1.0705 | 3:26 AM | -0.03% | 1.0703 | 1.0705 | 2,442 | |
F 6E 8/22 | 1.0741 | 5/23/2022 | +1.24% | 1.0721 | 1.0723 | 1,800 | |
F 6E 9/22 | 1.0743 | 3:41 AM | -0.21% | 1.0744 | 1.0746 | 8,327 | |
F 6E 10/22 | - | - | - | - | - | 0 | |
F 6E 12/22 | 1.0806 | 3:40 AM | -0.23% | 1.0809 | 1.0812 | 2,913 | |
F 6E 3/23 | 1.0865 | 5/23/2022 | +0.99% | 1.0879 | 1.0882 | 147 | |
F 6E 6/23 | 1.0957 | 5/23/2022 | +1.10% | 1.0948 | 1.0954 | 143 | |
F 6E 9/23 | - | - | - | - | - | 0 | |
F 6E 12/23 | 1.0829 | 5/17/2022 | +0.14% | - | - | 9 | |
F 6E 3/24 | - | - | - | - | - | 0 | |
F 6E 6/24 | - | - | - | - | - | 0 | |
F 6E 9/24 | - | - | - | - | - | 0 | |
F 6E 12/24 | - | - | - | - | - | 0 | |
F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
F 6E 6/25 | - | - | - | - | - | 0 | |
F 6E 9/25 | - | - | - | - | - | 0 | |
F 6E 12/25 | - | - | - | - | - | 0 | |
F 6E 3/26 | - | - | - | - | - | 0 | |
F 6E 6/26 | - | - | - | - | - | 0 | |
F 6E 9/26 | - | - | - | - | - | 0 | |
F 6E 12/26 | - | - | - | - | - | 0 | |
F 6E 3/27 | - | - | - | - | - | 0 |
Performance
1 Week | +2.26% | ||
---|---|---|---|
1 Month | -1.28% | ||
3 Months | -5.84% | ||
YTD | -6.47% | ||
1 Year | -13.21% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1.0703 | 1.0446 |
---|---|---|
1M High / 1M Low: | 1.0733 | 1.0394 |
6M High / 6M Low: | 1.1496 | 1.0394 |
High (YTD): | 1/13/2022 | 1.1496 |
Low (YTD): | 5/12/2022 | 1.0394 |
52W High: | 5/26/2021 | 1.2330 |
52W Low: | 5/12/2022 | 1.0394 |
Avg. price 1W: | 1.0558 | |
Avg. volume 1W: | 171,336.3333 | |
Avg. price 1M: | 1.0557 | |
Avg. volume 1M: | 198,687.4762 | |
Avg. price 6M: | 1.1119 | |
Avg. volume 6M: | 79,881.7752 | |
Avg. price 1Y: | 1.1406 | |
Avg. volume 1Y: | 46,652.6561 | |
Volatility 1M: | 11.40% | |
Volatility 6M: | 8.41% | |
Volatility 1Y: | 6.80% | |
Volatility 3Y: | - |