Euro FX Future (6E June 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/3/2021 8:07:01 PM Chg. +0.0017 Bid2:34:43 PM Ask2:34:32 PM Open High Low Previous Close
1.1373USD +0.15% 1.1342 1.1344 1.1353 1.1373 1.1323 1.1356
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1353
High: 1.1373
Low: 1.1323
Previous Close: 1.1356
Trades: 14
Settlement Price(12/3/2021): 1.1365
Change Settlement: +0.07%(+0.0008)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1290 2:34 PM -0.20% 1.1290 1.1290 -
F 6E 1/22 1.1309 1:57 PM -0.15% 1.1304 1.1305 -
F 6E 2/22 1.1302 8:06 AM -0.24% 1.1311 1.1312 -
F 6E 3/22 1.1318 2:34 PM -0.18% 1.1318 1.1318 -
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1373 12/3/2021 +0.15% 1.1342 1.1344 2,122
F 6E 9/22 1.1381 2:23 PM -0.09% 1.1367 1.1381 -
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1405 1.1409 1,687
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1377 1.1523 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1400 1.1580 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week  
+0.46%
1 Month
  -2.21%
3 Months
  -4.67%
YTD
  -7.54%
1 Year
  -7.54%
3 Years
  -10.40%
5 Years     -
1W High / 1W Low: 1.1381 1.1321
1M High / 1M Low: 1.1650 1.1254
6M High / 6M Low: 1.2286 1.1254
High (YTD): 1/8/2021 1.2365
Low (YTD): 11/24/2021 1.1254
52W High: 1/8/2021 1.2365
52W Low: 11/24/2021 1.1254
Avg. price 1W:   1.1351
Avg. volume 1W:   166.2000
Avg. price 1M:   1.1404
Avg. volume 1M:   120.0500
Avg. price 6M:   1.1743
Avg. volume 6M:   62.9381
Avg. price 1Y:   1.1864
Avg. volume 1Y:   49.9851
Volatility 1M:   6.69%
Volatility 6M:   4.99%
Volatility 1Y:   5.08%
Volatility 3Y:   5.42%