Euro FX Future (6E June 2022)/ XFTT6ECMEGLB / CME GLOBEX
6E| 12/3/2021 8:07:01 PM | Chg. +0.0017 | Bid2:34:43 PM | Ask2:34:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.1373USD | +0.15% | 1.1342 | 1.1344 | 1.1353 | 1.1373 | 1.1323 | 1.1356 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6E |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1.1353 |
|---|---|
| High: | 1.1373 |
| Low: | 1.1323 |
| Previous Close: | 1.1356 |
| Trades: | 14 |
| Settlement Price(12/3/2021): | 1.1365 |
| Change Settlement: | +0.07%(+0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6E 12/21 | 1.1290 | 2:34 PM | -0.20% | 1.1290 | 1.1290 | - | |
| F 6E 1/22 | 1.1309 | 1:57 PM | -0.15% | 1.1304 | 1.1305 | - | |
| F 6E 2/22 | 1.1302 | 8:06 AM | -0.24% | 1.1311 | 1.1312 | - | |
| F 6E 3/22 | 1.1318 | 2:34 PM | -0.18% | 1.1318 | 1.1318 | - | |
| F 6E 4/22 | - | - | - | - | - | 0 | |
| F 6E 6/22 | 1.1373 | 12/3/2021 | +0.15% | 1.1342 | 1.1344 | 2,122 | |
| F 6E 9/22 | 1.1381 | 2:23 PM | -0.09% | 1.1367 | 1.1381 | - | |
| F 6E 12/22 | 1.1460 | 12/2/2021 | +0.12% | 1.1405 | 1.1409 | 1,687 | |
| F 6E 3/23 | 1.1742 | 11/3/2021 | -1.25% | 1.1377 | 1.1523 | 6 | |
| F 6E 6/23 | 1.1410 | 11/24/2021 | -1.18% | 1.1400 | 1.1580 | 4 | |
| F 6E 9/23 | - | - | - | - | 1.36 | 0 | |
| F 6E 12/23 | - | - | - | 1.31 | - | 0 | |
| F 6E 3/24 | - | - | - | - | - | 0 | |
| F 6E 6/24 | - | - | - | - | - | 0 | |
| F 6E 9/24 | - | - | - | - | - | 0 | |
| F 6E 12/24 | - | - | - | - | - | 0 | |
| F 6E 3/25 | - | - | - | - | 1.25 | 0 | |
| F 6E 6/25 | - | - | - | - | - | 0 | |
| F 6E 9/25 | - | - | - | - | - | 0 | |
| F 6E 12/25 | - | - | - | - | - | 0 | |
| F 6E 3/26 | - | - | - | - | - | 0 | |
| F 6E 6/26 | - | - | - | - | - | 0 | |
| F 6E 9/26 | - | - | - | - | - | 0 | |
| F 6E 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.46% | ||
|---|---|---|---|
| 1 Month | -2.21% | ||
| 3 Months | -4.67% | ||
| YTD | -7.54% | ||
| 1 Year | -7.54% | ||
| 3 Years | -10.40% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.1381 | 1.1321 |
|---|---|---|
| 1M High / 1M Low: | 1.1650 | 1.1254 |
| 6M High / 6M Low: | 1.2286 | 1.1254 |
| High (YTD): | 1/8/2021 | 1.2365 |
| Low (YTD): | 11/24/2021 | 1.1254 |
| 52W High: | 1/8/2021 | 1.2365 |
| 52W Low: | 11/24/2021 | 1.1254 |
| Avg. price 1W: | 1.1351 | |
| Avg. volume 1W: | 166.2000 | |
| Avg. price 1M: | 1.1404 | |
| Avg. volume 1M: | 120.0500 | |
| Avg. price 6M: | 1.1743 | |
| Avg. volume 6M: | 62.9381 | |
| Avg. price 1Y: | 1.1864 | |
| Avg. volume 1Y: | 49.9851 | |
| Volatility 1M: | 6.69% | |
| Volatility 6M: | 4.99% | |
| Volatility 1Y: | 5.08% | |
| Volatility 3Y: | 5.42% |