Euro FX Future (6E April 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

1/28/2022 11:53:35 AM Chg. -0.0002 Bid11:54:04 AM Ask11:54:04 AM Open High Low Previous Close
1.1160USD -0.02% 1.1156 1.1157 1.1167 1.1167 1.1147 1.1162
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1167
High: 1.1167
Low: 1.1147
Previous Close: 1.1162
Trades: 29
Settlement Price(1/27/2022): 1.1162
Change Settlement: -0.02%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1137 11:51 AM -0.08% 1.1138 1.1139 4,973
F 6E 3/22 1.1144 11:53 AM -0.09% 1.1144 1.1144 675,741
F 6E 4/22 1.1160 11:53 AM -0.02% 1.1156 1.1157 2,327
F 6E 5/22 - - - 1.12 1.12 0
F 6E 6/22 1.1177 11:51 AM -0.10% 1.1177 1.1178 5,006
F 6E 9/22 1.1232 1/27/2022 -0.82% 1.1221 1.1224 1,517
F 6E 12/22 1.1267 10:42 AM -0.27% 1.1267 1.1277 2,071
F 6E 3/23 1.1478 1/24/2022 -0.92% 1.1305 1.1334 34
F 6E 6/23 1.1575 1/19/2022 0.00% 1.1265 1.1446 23
F 6E 9/23 - - - 1.13 1.15 0
F 6E 12/23 1.1700 1/18/2022 - 1.1345 1.1596 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -1.84%
1 Month
  -1.28%
3 Months     -
YTD
  -1.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1369 1.1162
1M High / 1M Low: 1.1501 1.1162
6M High / 6M Low: - -
High (YTD): 1/13/2022 1.1501
Low (YTD): 1/27/2022 1.1162
52W High: - -
52W Low: - -
Avg. price 1W:   1.1286
Avg. volume 1W:   412.6000
Avg. price 1M:   1.1353
Avg. volume 1M:   246.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -