Euro FX Future (6E March 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

11/3/2021 8:08:46 AM Chg. -0.0149 Bid3:26:40 PM Ask3:29:41 PM Open High Low Previous Close
1.1742USD -1.25% 1.1386 1.1527 1.1743 1.1743 1.1742 1.1890
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1743
High: 1.1743
Low: 1.1742
Previous Close: 1.1890
Trades: 3
Settlement Price(12/3/2021): 1.1473
Change Settlement: +2.34%(+0.0269)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1297 3:28 PM -0.14% 1.1297 1.1298 -
F 6E 1/22 1.1309 1:57 PM -0.15% 1.1310 1.1311 -
F 6E 2/22 1.1302 8:06 AM -0.24% 1.1317 1.1318 -
F 6E 3/22 1.1325 3:29 PM -0.12% 1.1324 1.1325 -
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1373 12/3/2021 +0.15% 1.1347 1.1351 2,122
F 6E 9/22 1.1391 3:11 PM 0.00% 1.1374 1.1389 -
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1410 1.1415 1,687
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1386 1.1527 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1406 1.1587 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -1.74%
YTD
  -9.34%
1 Year
  -9.34%
3 Years
  -9.34%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.1950 1.1742
High (YTD): 7/13/2021 1.1950
Low (YTD): 11/3/2021 1.1742
52W High: 7/13/2021 1.1950
52W Low: 11/3/2021 1.1742
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.1861
Avg. volume 6M:   2
Avg. price 1Y:   1.1861
Avg. volume 1Y:   2
Volatility 1M:   -
Volatility 6M:   1.31%
Volatility 1Y:   1.31%
Volatility 3Y:   1.31%