Euro FX Future (6E March 2023)/  XFTT6ECMEGLB  /  CME GLOBEX

5/23/2022 3:48:42 PM Chg. +0.0107 Bid4:31:54 AM Ask4:31:46 AM Open High Low Previous Close
1.0865USD +0.99% 1.0869 1.0873 1.0776 1.0888 1.0774 1.0758
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.0776
High: 1.0888
Low: 1.0774
Previous Close: 1.0758
Trades: 11
Settlement Price(5/23/2022): 1.0900
Change Settlement: -0.32%(-0.0035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0674 4:31 AM -0.28% 1.0673 1.0674 694,280
F 6E 7/22 1.0705 3:26 AM -0.03% 1.0694 1.0696 2,496
F 6E 8/22 1.0741 5/23/2022 +1.24% 1.0713 1.0714 1,581
F 6E 9/22 1.0735 4:09 AM -0.28% 1.0735 1.0737 10,265
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0806 3:40 AM -0.23% 1.0800 1.0804 2,945
F 6E 3/23 1.0865 5/23/2022 +0.99% 1.0869 1.0873 147
F 6E 6/23 1.0957 5/23/2022 +1.10% 1.0938 1.0945 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week  
+1.12%
1 Month
  -1.93%
3 Months
  -5.08%
YTD
  -5.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0865 1.0697
1M High / 1M Low: 1.0990 1.0599
6M High / 6M Low: 1.1672 1.0599
High (YTD): 2/10/2022 1.1672
Low (YTD): 5/13/2022 1.0599
52W High: - -
52W Low: - -
Avg. price 1W:   1.0766
Avg. volume 1W:   12.5000
Avg. price 1M:   1.0754
Avg. volume 1M:   18.2308
Avg. price 6M:   1.1156
Avg. volume 6M:   15.6458
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.19%
Volatility 6M:   8.13%
Volatility 1Y:   -
Volatility 3Y:   -