Euro FX Future (6E March 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/3/2021 11:08:59 AM Chg. -0.0004 Bid11:09:08 AM Ask11:09:08 AM Open High Low Previous Close
1.1326USD -0.03% 1.1325 1.1326 1.1333 1.1337 1.1312 1.1330
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1333
High: 1.1337
Low: 1.1312
Previous Close: 1.1330
Trades: 430
Settlement Price(12/2/2021): 1.1327
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1301 11:07 AM -0.03% 1.1300 1.1301 646,481
F 6E 1/22 1.1306 10:27 AM -0.08% 1.1312 1.1313 5,034
F 6E 2/22 1.1314 7:45 AM -0.23% 1.1318 1.1320 3,004
F 6E 3/22 1.1326 11:08 AM -0.03% 1.1325 1.1326 45,712
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1345 10:47 AM -0.10% 1.1349 1.1351 2,109
F 6E 9/22 1.1402 12/2/2021 -0.04% 1.1377 1.1391 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1411 1.1420 1,682
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1387 1.1531 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1409 1.1589 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.16%
1 Month
  -2.76%
3 Months
  -5.17%
YTD
  -7.75%
1 Year
  -7.77%
3 Years
  -10.16%
5 Years     -
1W High / 1W Low: 1.1374 1.1326
1M High / 1M Low: 1.1648 1.1237
6M High / 6M Low: 1.2286 1.1237
High (YTD): 1/4/2021 1.2349
Low (YTD): 11/24/2021 1.1237
52W High: 1/4/2021 1.2349
52W Low: 11/24/2021 1.1237
Avg. price 1W:   1.1345
Avg. volume 1W:   15,218.6000
Avg. price 1M:   1.1416
Avg. volume 1M:   4,783.3636
Avg. price 6M:   1.1764
Avg. volume 6M:   1,036.5280
Avg. price 1Y:   1.1894
Avg. volume 1Y:   687.5344
Volatility 1M:   7.08%
Volatility 6M:   5.23%
Volatility 1Y:   4.86%
Volatility 3Y:   5.92%