Euro FX Future (6E February 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

1/21/2022 9:08:44 PM Chg. +0.0029 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.1345USD +0.26% 1.1250 1.1380 1.1318 1.1364 1.1318 1.1316
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1.1318
High: 1.1364
Low: 1.1318
Previous Close: 1.1316
Trades: 73
Settlement Price(1/21/2022): 1.1347
Change Settlement: -0.01%(-0.0002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 2/22 1.1345 1/21/2022 +0.26% 1.1250 1.1380 3,519
F 6E 3/22 1.1358 1/21/2022 +0.31% 1.1357 1.1359 683,743
F 6E 4/22 1.1369 1/21/2022 +0.34% - - 847
F 6E 5/22 - - - - - 0
F 6E 6/22 1.1382 1/21/2022 +0.27% 1.1321 1.1398 4,678
F 6E 9/22 1.1424 1/21/2022 +0.27% 1.1080 1.1490 1,094
F 6E 12/22 1.1470 1/20/2022 -0.03% - 1.1650 2,037
F 6E 3/23 1.1585 1/17/2022 -0.54% 1.1475 - 22
F 6E 6/23 1.1575 1/19/2022 0.00% - - 23
F 6E 9/23 - - - - - 0
F 6E 12/23 1.1700 1/18/2022 - - 1.1700 1
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.66%
1 Month
  -0.05%
3 Months     -
YTD
  -0.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1413 1.1316
1M High / 1M Low: 1.1463 1.1298
6M High / 6M Low: - -
High (YTD): 1/13/2022 1.1463
Low (YTD): 1/4/2022 1.1298
52W High: - -
52W Low: - -
Avg. price 1W:   1.1350
Avg. volume 1W:   500.6000
Avg. price 1M:   1.1356
Avg. volume 1M:   779.1364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.01%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -