Euro FX Future (6E February 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/8/2021 4:34:00 PM Chg. +0.0078 Bid5:51:32 PM Ask5:51:32 PM Open High Low Previous Close
1.1355USD +0.69% 1.1349 1.1351 1.1296 1.1355 1.1290 1.1277
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1296
High: 1.1355
Low: 1.1290
Previous Close: 1.1277
Trades: 41
Settlement Price(12/7/2021): 1.1284
Change Settlement: +0.63%(+0.0071)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1330 5:51 PM +0.53% 1.1330 1.1330 507,115
F 6E 1/22 1.1351 5:22 PM +0.60% 1.1342 1.1344 6,156
F 6E 2/22 1.1355 4:34 PM +0.69% 1.1349 1.1351 3,072
F 6E 3/22 1.1356 5:51 PM +0.53% 1.1356 1.1357 195,532
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1381 5:41 PM +0.69% 1.1380 1.1383 2,169
F 6E 9/22 1.1410 4:26 PM +0.48% 1.1407 1.1421 414
F 6E 12/22 1.1392 12:44 PM -0.59% 1.1443 1.1456 1,745
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1420 1.1562 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1440 1.1620 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.04%
1 Month
  -3.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1360 1.1277
1M High / 1M Low: 1.1423 1.1222
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1322
Avg. volume 1W:   247.8000
Avg. price 1M:   1.1319
Avg. volume 1M:   327.1176
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.00%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -