Euro FX Future (6E December 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

5/23/2022 5:20:36 PM Chg. +0.0140 Bid5:27:13 PM Ask5:27:17 PM Open High Low Previous Close
1.0831USD +1.31% 1.0820 1.0823 1.0712 1.0831 1.0710 1.0691
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1.0712
High: 1.0831
Low: 1.0710
Previous Close: 1.0691
Trades: 99
Settlement Price(5/20/2022): 1.0683
Change Settlement: +1.39%(+0.0149)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 6/22 1.0692 5:27 PM +1.14% 1.0692 1.0693 685,836
F 6E 7/22 1.0717 5:24 PM +1.27% 1.0713 1.0715 2,442
F 6E 8/22 1.0701 3:09 PM +0.86% 1.0732 1.0733 1,800
F 6E 9/22 1.0757 5:22 PM +1.20% 1.0754 1.0756 9,168
F 6E 10/22 - - - - - 0
F 6E 12/22 1.0831 5:20 PM +1.31% 1.0820 1.0823 2,913
F 6E 3/23 1.0865 3:48 PM +0.99% 1.0889 1.0892 147
F 6E 6/23 1.0838 5/20/2022 -0.19% 1.0959 1.0964 143
F 6E 9/23 - - - - - 0
F 6E 12/23 1.0829 5/17/2022 +0.14% - - 9
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0
F 6E 3/27 - - - - - 0

Performance

1 Week  
+2.49%
1 Month
  -1.01%
3 Months
  -5.44%
YTD
  -5.09%
1 Year
  -12.38%
3 Years     -
5 Years     -
1W High / 1W Low: 1.0732 1.0568
1M High / 1M Low: 1.0860 1.0527
6M High / 6M Low: 1.1592 1.0527
High (YTD): 2/10/2022 1.1592
Low (YTD): 5/12/2022 1.0527
52W High: 5/27/2021 1.2344
52W Low: 5/12/2022 1.0527
Avg. price 1W:   1.0654
Avg. volume 1W:   181
Avg. price 1M:   1.0681
Avg. volume 1M:   166.3500
Avg. price 6M:   1.1194
Avg. volume 6M:   187.3981
Avg. price 1Y:   1.1403
Avg. volume 1Y:   130.7394
Volatility 1M:   10.38%
Volatility 6M:   8.14%
Volatility 1Y:   6.66%
Volatility 3Y:   -