Euro FX Future (6E December 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/2/2021 3:27:33 PM Chg. +0.0014 Bid2:51:40 PM Ask2:51:32 PM Open High Low Previous Close
1.1460USD +0.12% 1.1407 1.1423 1.1441 1.1460 1.1441 1.1446
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1441
High: 1.1460
Low: 1.1441
Previous Close: 1.1446
Trades: 2
Settlement Price(12/2/2021): 1.1419
Change Settlement: +0.36%(+0.0042)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1298 2:51 PM -0.06% 1.1297 1.1298 646,481
F 6E 1/22 1.1311 2:50 PM -0.04% 1.1312 1.1314 5,034
F 6E 2/22 1.1317 2:50 PM -0.20% 1.1319 1.1320 3,004
F 6E 3/22 1.1325 2:51 PM -0.04% 1.1325 1.1325 45,712
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1347 2:25 PM -0.08% 1.1349 1.1353 2,109
F 6E 9/22 1.1391 11:30 AM -0.10% 1.1375 1.1391 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1407 1.1423 1,682
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1386 1.1546 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1407 1.1589 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week  
+1.21%
1 Month
  -2.12%
3 Months
  -4.65%
YTD
  -10.98%
1 Year
  -10.98%
3 Years
  -10.98%
5 Years     -
1W High / 1W Low: 1.1460 1.1403
1M High / 1M Low: 1.1708 1.1323
6M High / 6M Low: 1.2085 1.1323
High (YTD): 1/8/2021 1.2415
Low (YTD): 11/24/2021 1.1323
52W High: 1/8/2021 1.2415
52W Low: 11/24/2021 1.1323
Avg. price 1W:   1.1440
Avg. volume 1W:   79.5000
Avg. price 1M:   1.1499
Avg. volume 1M:   76.2667
Avg. price 6M:   1.1760
Avg. volume 6M:   27.7377
Avg. price 1Y:   1.1882
Avg. volume 1Y:   22.7952
Volatility 1M:   6.00%
Volatility 6M:   3.94%
Volatility 1Y:   5.28%
Volatility 3Y:   5.28%