Euro FX Future (6E December 2021)/  XFTT6ECMEGLB  /  CME GLOBEX

12/3/2021 2:19:26 PM Chg. -0.0012 Bid2:19:27 PM Ask2:19:27 PM Open High Low Previous Close
1.1293USD -0.10% 1.1292 1.1293 1.1304 1.1318 1.1283 1.1304
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1304
High: 1.1318
Low: 1.1283
Previous Close: 1.1304
Trades: 16,733
Settlement Price(12/2/2021): 1.1299
Change Settlement: -0.06%(-0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1293 2:19 PM -0.10% 1.1292 1.1293 646,481
F 6E 1/22 1.1307 2:20 PM -0.08% 1.1306 1.1308 5,034
F 6E 2/22 1.1336 1:22 PM -0.04% 1.1313 1.1314 3,004
F 6E 3/22 1.1321 2:20 PM -0.08% 1.1320 1.1320 45,712
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1345 10:47 AM -0.10% 1.1343 1.1346 2,109
F 6E 9/22 1.1391 11:30 AM -0.10% 1.1370 1.1386 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1403 1.1419 1,682
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1382 1.1524 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1404 1.1585 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.14%
1 Month
  -2.83%
3 Months
  -5.12%
YTD
  -8.78%
1 Year
  -7.66%
3 Years
  -9.81%
5 Years     -
1W High / 1W Low: 1.1343 1.1295
1M High / 1M Low: 1.1622 1.1204
6M High / 6M Low: 1.2241 1.1204
High (YTD): 1/6/2021 1.2420
Low (YTD): 11/24/2021 1.1204
52W High: 1/6/2021 1.2420
52W Low: 11/24/2021 1.1204
Avg. price 1W:   1.1315
Avg. volume 1W:   216,742
Avg. price 1M:   1.1387
Avg. volume 1M:   181,020.6364
Avg. price 6M:   1.1745
Avg. volume 6M:   83,858.3282
Avg. price 1Y:   1.1931
Avg. volume 1Y:   44,331.2863
Volatility 1M:   6.99%
Volatility 6M:   5.28%
Volatility 1Y:   5.50%
Volatility 3Y:   6.07%