Euro FX Future (6E January 2022)/  XFTT6ECMEGLB  /  CME GLOBEX

12/6/2021 3:45:01 PM Chg. -0.0023 Bid3:50:29 PM Ask3:50:29 PM Open High Low Previous Close
1.1303USD -0.20% 1.1305 1.1306 1.1323 1.1323 1.1294 1.1326
 

Master data

WKN: -
Ticker: 6E
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1.1323
High: 1.1323
Low: 1.1294
Previous Close: 1.1326
Trades: 42
Settlement Price(12/3/2021): 1.1328
Change Settlement: -0.22%(-0.0025)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6E 12/21 1.1290 3:49 PM -0.20% 1.1290 1.1291 640,207
F 6E 1/22 1.1303 3:45 PM -0.20% 1.1305 1.1306 4,808
F 6E 2/22 1.1302 8:06 AM -0.24% 1.1311 1.1313 2,913
F 6E 3/22 1.1319 3:50 PM -0.18% 1.1319 1.1319 51,169
F 6E 4/22 - - - - - 0
F 6E 6/22 1.1373 12/3/2021 +0.15% 1.1341 1.1344 2,122
F 6E 9/22 1.1391 3:11 PM 0.00% 1.1368 1.1382 413
F 6E 12/22 1.1460 12/2/2021 +0.12% 1.1399 1.1414 1,687
F 6E 3/23 1.1742 11/3/2021 -1.25% 1.1377 1.1520 6
F 6E 6/23 1.1410 11/24/2021 -1.18% 1.1400 1.1581 4
F 6E 9/23 - - - - 1.36 0
F 6E 12/23 - - - 1.31 - 0
F 6E 3/24 - - - - - 0
F 6E 6/24 - - - - - 0
F 6E 9/24 - - - - - 0
F 6E 12/24 - - - - - 0
F 6E 3/25 - - - - 1.25 0
F 6E 6/25 - - - - - 0
F 6E 9/25 - - - - - 0
F 6E 12/25 - - - - - 0
F 6E 3/26 - - - - - 0
F 6E 6/26 - - - - - 0
F 6E 9/26 - - - - - 0
F 6E 12/26 - - - - - 0

Performance

1 Week
  -0.06%
1 Month
  -2.42%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.1358 1.1310
1M High / 1M Low: 1.1617 1.1223
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.1330
Avg. volume 1W:   725.2000
Avg. price 1M:   1.1369
Avg. volume 1M:   555.2000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -